YXL Historical Data

YXL
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.432
+0.00%
$ 4,282 $ 264
9:11 PM $ 0.428
+0.00%
$ 4,282 $ 254
9:08 PM $ 0.428
+0.00%
$ 4,282 $ 254
8:59 PM $ 0.428
+0.00%
$ 4,284 $ 254
8:58 PM $ 0.428
+0.00%
$ 4,284 $ 254
8:24 PM $ 0.428
+0.00%
$ 4,284 $ 254
7:42 PM $ 0.431
+0.00%
$ 4,307 $ 254
7:15 PM $ 0.434
+0.00%
$ 4,355 $ 250
7:01 PM $ 0.436
+0.00%
$ 4,355 $ 245
6:50 PM $ 0.437
+0.00%
$ 4,420 $ 239
5:44 PM $ 0.442
+0.00%
$ 4,420 $ 238
5:02 PM $ 0.442
+0.00%
$ 4,417 $ 233
3:21 PM $ 0.44
+0.00%
$ 4,404 $ 232
2:47 PM $ 0.445
-0.39%
$ 4,453 $ 232
2:43 PM $ 0.446
+0.00%
$ 4,460 $ 232
2:35 PM $ 0.446
+0.54%
$ 4,421 $ 222
2:28 PM $ 0.442
+0.00%
$ 4,421 $ 215
2:20 PM $ 0.442
+0.25%
$ 4,390 $ 210
2:18 PM $ 0.439
+0.23%
$ 4,390 $ 200
12:11 PM $ 0.434
+0.00%
$ 4,337 $ 202
9:19 AM $ 0.436
+0.29%
$ 4,358 $ 208
3:54 AM $ 0.428
-0.13%
$ 4,282 $ 266
3:52 AM $ 0.431
-0.51%
$ 4,282 $ 264
3:48 AM $ 0.434
+0.00%
$ 4,343 $ 263
3:22 AM $ 0.434
+0.00%
$ 4,338 $ 263
3:19 AM $ 0.432
+0.00%
$ 4,325 $ 262
3:13 AM $ 0.436
-0.27%
$ 4,360 $ 267
3:10 AM $ 0.437
+0.00%
$ 4,360 $ 267
2:35 AM $ 0.437
+0.00%
$ 4,343 $ 273
2:24 AM $ 0.434
+0.00%
$ 4,343 $ 273
2:14 AM $ 0.434
+0.00%
$ 4,337 $ 271
2:11 AM $ 0.435
-0.94%
$ 4,337 $ 253
1:55 AM $ 0.438
+0.34%
$ 4,335 $ 246
1:49 AM $ 0.433
+0.00%
$ 4,335 $ 238
1:44 AM $ 0.434
+0.60%
$ 4,338 $ 225
1:43 AM $ 0.43
+0.17%
$ 4,338 $ 218
1:30 AM $ 0.428
+0.23%
$ 4,250 $ 216
1:16 AM $ 0.425
+0.30%
$ 4,250 $ 208
1:11 AM $ 0.422
+0.26%
$ 4,218 $ 202
1:07 AM $ 0.42
+0.00%
$ 4,201 $ 198
1:06 AM $ 0.416
+0.00%
$ 4,201 $ 187
1:04 AM $ 0.415
+0.05%
$ 4,151 $ 181
1:03 AM $ 0.414
+0.00%
$ 4,151 $ 170
1:02 AM $ 0.414
+0.43%
$ 4,151 $ 170
12:29 AM $ 0.412
+0.00%
$ 4,121 $ 167
12:26 AM $ 0.413
+0.00%
$ 4,121 $ 167
12:19 AM $ 0.413
+0.53%
$ 4,130 $ 159
12:08 AM $ 0.408
+0.00%
$ 4,079 $ 153
11:30 PM $ 0.408
+0.00%
$ 4,058 $ 153
11:26 PM $ 0.406
+0.00%
$ 4,058 $ 150
Download