YXL Historical Data

YXL Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.502
+0.00%
$ 5,019 $ 106
May 2, 11 PM $ 0.471
+0.29%
$ 4,711 $ 102
May 2, 10 PM $ 0.469
+0.50%
$ 4,691 $ 99
May 2, 4 PM $ 0.489
+2.04%
$ 4,887 $ 112
May 2, 3 PM $ 0.476
-0.91%
$ 4,759 $ 123
May 2, 5 AM $ 0.45
-5.72%
$ 4,503 $ 249
May 1, 11 PM $ 0.469
-0.51%
$ 4,693 $ 322
May 1, 10 PM $ 0.448
+0.00%
$ 4,478 $ 321
May 1, 8 PM $ 0.482
+0.00%
$ 4,817 $ 327
May 1, 5 PM $ 0.472
-0.48%
$ 4,724 $ 316
May 1, 4 PM $ 0.475
+0.18%
$ 4,750 $ 302
May 1, 3 PM $ 0.474
-2.25%
$ 4,740 $ 269
May 1, 2 PM $ 0.472
+0.23%
$ 4,717 $ 258
May 1, 1 PM $ 0.471
-0.59%
$ 4,706 $ 255
May 1, 12 PM $ 0.469
+1.15%
$ 4,686 $ 245
May 1, 11 AM $ 0.467
+0.08%
$ 4,670 $ 240
May 1, 10 AM $ 0.47
-1.15%
$ 4,698 $ 315
May 1, 8 AM $ 0.467
+0.00%
$ 4,672 $ 230
May 1, 7 AM $ 0.468
-0.74%
$ 4,679 $ 275
May 1, 2 AM $ 0.47
-1.98%
$ 4,705 $ 256
Apr 30, 10 PM $ 0.463
+0.00%
$ 4,634 $ 299
Apr 30, 3 PM $ 0.588
+0.00%
$ 5,884 $ 343
Apr 30, 2 PM $ 0.586
+0.00%
$ 5,862 $ 343
Apr 30, 11 AM $ 0.491
-3.24%
$ 4,914 $ 329
Apr 30, 10 AM $ 0.504
-16.31%
$ 5,037 $ 194
Apr 30, 9 AM $ 0.588
+0.00%
$ 5,881 $ 174
Apr 30, 8 AM $ 0.489
+6.04%
$ 4,893 $ 162
Apr 30, 7 AM $ 0.469
+0.00%
$ 4,693 $ 86
Apr 30, 3 AM $ 0.465
-0.70%
$ 4,649 $ 94
Apr 30, 2 AM $ 0.472
+0.00%
$ 4,718 $ 86
Apr 29, 6 PM $ 0.471
-1.60%
$ 4,707 $ 74
Apr 29, 4 PM $ 0.476
+0.34%
$ 4,764 $ 72
Apr 29, 3 PM $ 0.475
-2.07%
$ 4,755 $ 67
Apr 29, 2 PM $ 0.486
+0.00%
$ 4,863 $ 63
Apr 29, 1 PM $ 0.488
-0.33%
$ 4,877 $ 62
Apr 29, 12 PM $ 0.489
-0.20%
$ 4,894 $ 59
Apr 29, 11 AM $ 0.493
+0.00%
$ 4,931 $ 37
Apr 29, 6 AM $ 0.498
+0.00%
$ 4,978 $ 35
Apr 29, 12 AM $ 0.504
+0.00%
$ 5,037 $ 61
Apr 28, 6 PM $ 0.49
+0.00%
$ 4,901 $ 96
Apr 28, 5 PM $ 0.494
+0.00%
$ 4,941 $ 96
Apr 28, 4 PM $ 0.492
-0.86%
$ 4,920 $ 163
Apr 28, 3 PM $ 0.495
+0.00%
$ 4,946 $ 207
Apr 28, 2 PM $ 0.497
+0.00%
$ 4,970 $ 203
Apr 28, 11 AM $ 0.501
+0.06%
$ 5,010 $ 212
Apr 28, 10 AM $ 0.5
-0.10%
$ 5,004 $ 212
Apr 28, 9 AM $ 0.501
+0.00%
$ 5,009 $ 211
Apr 28, 8 AM $ 0.5
+0.03%
$ 4,996 $ 212
Apr 28, 7 AM $ 0.502
-0.42%
$ 5,024 $ 215
Apr 28, 6 AM $ 0.504
-0.96%
$ 5,039 $ 218