YXL Historical Data

YXL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.509
-0.04%
$ 5,088 $ 244
Apr 28, 3 AM $ 0.51
-0.06%
$ 5,102 $ 268
Apr 28, 1 AM $ 0.51
-0.08%
$ 5,098 $ 274
Apr 28, 12 AM $ 0.514
+0.59%
$ 5,141 $ 266
Apr 27, 11 PM $ 0.51
+0.00%
$ 5,097 $ 259
Apr 27, 10 PM $ 0.508
+0.65%
$ 5,075 $ 252
Apr 27, 8 PM $ 0.504
-0.03%
$ 5,035 $ 244
Apr 27, 7 PM $ 0.503
+0.00%
$ 5,034 $ 243
Apr 27, 5 PM $ 0.509
+1.07%
$ 5,085 $ 228
Apr 27, 4 PM $ 0.503
+5.62%
$ 5,030 $ 186
Apr 27, 3 PM $ 0.475
+0.00%
$ 4,755 $ 162
Apr 27, 2 PM $ 0.48
+0.00%
$ 4,796 $ 161
Apr 27, 1 PM $ 0.481
+0.19%
$ 4,813 $ 156
Apr 27, 8 AM $ 0.48
-0.19%
$ 4,795 $ 174
Apr 27, 7 AM $ 0.48
-0.12%
$ 4,801 $ 179
Apr 27, 5 AM $ 0.49
-1.51%
$ 4,897 $ 199
Apr 27, 4 AM $ 0.502
+0.01%
$ 5,023 $ 190
Apr 27, 3 AM $ 0.497
+0.59%
$ 4,972 $ 202
Apr 27, 2 AM $ 0.494
+0.17%
$ 4,942 $ 201
Apr 27, 1 AM $ 0.493
+0.38%
$ 4,931 $ 163
Apr 26, 11 PM $ 0.491
-0.19%
$ 4,911 $ 180
Apr 26, 10 PM $ 0.493
-0.12%
$ 4,929 $ 190
Apr 26, 8 PM $ 0.49
+0.05%
$ 4,902 $ 195
Apr 26, 6 PM $ 0.491
+0.03%
$ 4,906 $ 229
Apr 26, 5 PM $ 0.49
+0.00%
$ 4,905 $ 229
Apr 26, 4 PM $ 0.501
+1.55%
$ 5,008 $ 361
Apr 26, 3 PM $ 0.502
+1.57%
$ 5,019 $ 349
Apr 26, 2 PM $ 0.492
+0.09%
$ 4,917 $ 322
Apr 26, 11 AM $ 0.491
+0.90%
$ 4,911 $ 338
Apr 26, 10 AM $ 0.487
+0.19%
$ 4,869 $ 335
Apr 26, 9 AM $ 0.486
+0.08%
$ 4,861 $ 342
Apr 26, 8 AM $ 0.488
-2.64%
$ 4,876 $ 342
Apr 26, 7 AM $ 0.503
-0.72%
$ 5,025 $ 299
Apr 26, 6 AM $ 0.502
+0.41%
$ 5,022 $ 288
Apr 26, 4 AM $ 0.492
-1.16%
$ 4,923 $ 263
Apr 26, 3 AM $ 0.501
+2.44%
$ 5,011 $ 248
Apr 26, 2 AM $ 0.489
+1.41%
$ 4,892 $ 224
Apr 26, 1 AM $ 0.482
+2.03%
$ 4,823 $ 199
Apr 26, 12 AM $ 0.475
-0.23%
$ 4,748 $ 182
Apr 25, 11 PM $ 0.473
-0.11%
$ 4,727 $ 175
Apr 25, 8 PM $ 0.474
-0.14%
$ 4,737 $ 144
Apr 25, 7 PM $ 0.474
-0.49%
$ 4,743 $ 134
Apr 25, 6 PM $ 0.477
-0.24%
$ 4,766 $ 102
Apr 25, 4 PM $ 0.484
+0.31%
$ 4,845 $ 80
Apr 25, 3 PM $ 0.49
+1.03%
$ 4,904 $ 65
Apr 25, 2 PM $ 0.498
-1.60%
$ 4,976 $ 55
Apr 25, 1 PM $ 0.498
+0.00%
$ 4,976 $ 48
Apr 25, 12 PM $ 0.5
-0.62%
$ 5,003 $ 42
Apr 25, 11 AM $ 0.502
-0.78%
$ 5,024 $ 26
Apr 25, 10 AM $ 0.502
+0.57%
$ 5,021 $ 16