YXL Historical Data

YXL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.497
+0.46%
$ 4,973 $ 301
Apr 21, 4 AM $ 0.492
+0.20%
$ 4,916 $ 258
Apr 21, 3 AM $ 0.49
+0.00%
$ 4,896 $ 247
Apr 21, 12 AM $ 0.487
+1.18%
$ 4,870 $ 250
Apr 20, 11 PM $ 0.48
+1.15%
$ 4,800 $ 235
Apr 20, 6 PM $ 0.472
+0.00%
$ 4,722 $ 1,099
Apr 20, 5 PM $ 0.47
-0.30%
$ 4,700 $ 1,109
Apr 20, 4 PM $ 0.472
-1.23%
$ 4,718 $ 1,104
Apr 20, 3 PM $ 0.476
-0.02%
$ 4,761 $ 1,139
Apr 20, 2 PM $ 0.471
+1.46%
$ 4,714 $ 1,138
Apr 20, 10 AM $ 0.468
+0.28%
$ 4,683 $ 1,133
Apr 20, 9 AM $ 0.474
-4.13%
$ 4,737 $ 1,181
Apr 20, 8 AM $ 0.497
+0.00%
$ 4,974 $ 1,149
Apr 20, 7 AM $ 0.471
+1.62%
$ 4,708 $ 1,151
Apr 20, 6 AM $ 0.464
-0.19%
$ 4,639 $ 1,016
Apr 20, 3 AM $ 0.463
-0.54%
$ 4,632 $ 1,198
Apr 20, 12 AM $ 0.469
-0.39%
$ 4,689 $ 1,236
Apr 19, 11 PM $ 0.469
-1.87%
$ 4,693 $ 1,249
Apr 19, 10 PM $ 0.479
-0.27%
$ 4,787 $ 1,237
Apr 19, 9 PM $ 0.475
-1.39%
$ 4,754 $ 1,237
Apr 19, 8 PM $ 0.48
+0.32%
$ 4,799 $ 1,078
Apr 19, 7 PM $ 0.485
+4.60%
$ 4,845 $ 1,070
Apr 19, 6 PM $ 0.476
+0.29%
$ 4,757 $ 397
Apr 19, 5 PM $ 0.468
+0.91%
$ 4,677 $ 390
Apr 19, 4 PM $ 0.46
+1.00%
$ 4,598 $ 382
Apr 19, 3 PM $ 0.459
-0.12%
$ 4,591 $ 351
Apr 19, 2 PM $ 0.46
+0.00%
$ 4,598 $ 372
Apr 19, 12 PM $ 0.456
+1.06%
$ 4,565 $ 433
Apr 19, 11 AM $ 0.456
+0.15%
$ 4,556 $ 467
Apr 19, 10 AM $ 0.458
+1.14%
$ 4,578 $ 483
Apr 19, 7 AM $ 0.454
-0.38%
$ 4,541 $ 491
Apr 19, 6 AM $ 0.455
+0.00%
$ 4,554 $ 489
Apr 19, 5 AM $ 0.449
+0.00%
$ 4,488 $ 562
Apr 19, 4 AM $ 0.451
-1.69%
$ 4,508 $ 564
Apr 19, 2 AM $ 0.463
-3.68%
$ 4,634 $ 627
Apr 19, 1 AM $ 0.482
+0.76%
$ 4,821 $ 660
Apr 19, 12 AM $ 0.476
+1.05%
$ 4,764 $ 683
Apr 18, 11 PM $ 0.472
-0.30%
$ 4,720 $ 684
Apr 18, 8 PM $ 0.473
+0.18%
$ 4,730 $ 692
Apr 18, 7 PM $ 0.472
-2.48%
$ 4,721 $ 676
Apr 18, 6 PM $ 0.486
-2.97%
$ 4,861 $ 659
Apr 18, 5 PM $ 0.501
-0.62%
$ 5,011 $ 641
Apr 18, 4 PM $ 0.506
-0.37%
$ 5,060 $ 628
Apr 18, 3 PM $ 0.508
-2.36%
$ 5,084 $ 643
Apr 18, 2 PM $ 0.518
-0.57%
$ 5,177 $ 627
Apr 18, 1 PM $ 0.521
-4.31%
$ 5,208 $ 612
Apr 18, 12 PM $ 0.543
-0.85%
$ 5,433 $ 583
Apr 18, 11 AM $ 0.549
-1.82%
$ 5,489 $ 570
Apr 18, 10 AM $ 0.554
+0.00%
$ 5,539 $ 549
Apr 18, 9 AM $ 0.556
-1.81%
$ 5,556 $ 541