YXL Historical Data

YXL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.523
+0.40%
$ 5,226 $ 1,101
Apr 15, 6 PM $ 0.519
+0.90%
$ 5,187 $ 1,133
Apr 15, 5 PM $ 0.511
+2.13%
$ 5,114 $ 1,136
Apr 15, 4 PM $ 0.501
-0.09%
$ 5,007 $ 1,125
Apr 15, 3 PM $ 0.503
-7.46%
$ 5,034 $ 1,162
Apr 15, 2 PM $ 0.551
+0.85%
$ 5,509 $ 1,133
Apr 15, 1 PM $ 0.547
-1.76%
$ 5,466 $ 1,293
Apr 15, 12 PM $ 0.556
-1.55%
$ 5,562 $ 1,608
Apr 15, 11 AM $ 0.565
+3.50%
$ 5,650 $ 1,651
Apr 15, 10 AM $ 0.548
+1.34%
$ 5,479 $ 2,075
Apr 15, 9 AM $ 0.541
+0.00%
$ 5,406 $ 2,279
Apr 15, 8 AM $ 0.537
-0.19%
$ 5,375 $ 2,339
Apr 15, 7 AM $ 0.546
-0.45%
$ 5,460 $ 2,346
Apr 15, 6 AM $ 0.554
+0.00%
$ 5,535 $ 2,364
Apr 15, 5 AM $ 0.556
-0.12%
$ 5,559 $ 2,364
Apr 15, 4 AM $ 0.562
-3.64%
$ 5,620 $ 2,376
Apr 15, 3 AM $ 0.583
-3.94%
$ 5,830 $ 2,429
Apr 15, 2 AM $ 0.61
-3.40%
$ 6,102 $ 2,462
Apr 15, 1 AM $ 0.628
+1.19%
$ 6,276 $ 2,463
Apr 15, 12 AM $ 0.621
+0.86%
$ 6,212 $ 2,365
Apr 14, 11 PM $ 0.616
+4.50%
$ 6,160 $ 2,323
Apr 14, 10 PM $ 0.59
+2.65%
$ 5,899 $ 2,307
Apr 14, 9 PM $ 0.579
+0.04%
$ 5,789 $ 2,259
Apr 14, 8 PM $ 0.579
-1.00%
$ 5,788 $ 2,262
Apr 14, 7 PM $ 0.585
+0.10%
$ 5,846 $ 2,287
Apr 14, 6 PM $ 0.585
+0.78%
$ 5,845 $ 2,276
Apr 14, 5 PM $ 0.58
+0.84%
$ 5,799 $ 2,247
Apr 14, 4 PM $ 0.576
-2.86%
$ 5,762 $ 2,221
Apr 14, 3 PM $ 0.593
-4.39%
$ 5,927 $ 2,329
Apr 14, 2 PM $ 0.617
-6.93%
$ 6,170 $ 2,374
Apr 14, 1 PM $ 0.661
+3.60%
$ 6,611 $ 2,470
Apr 14, 12 PM $ 0.638
+5.11%
$ 6,375 $ 2,221
Apr 14, 11 AM $ 0.607
+5.64%
$ 6,065 $ 1,929
Apr 14, 10 AM $ 0.571
+3.72%
$ 5,713 $ 1,427
Apr 14, 9 AM $ 0.551
+3.60%
$ 5,509 $ 1,387
Apr 14, 8 AM $ 0.535
+0.85%
$ 5,352 $ 1,205
Apr 14, 7 AM $ 0.518
+0.29%
$ 5,183 $ 1,187
Apr 14, 6 AM $ 0.519
+1.20%
$ 5,187 $ 1,636
Apr 14, 5 AM $ 0.51
-0.03%
$ 5,105 $ 1,603
Apr 14, 4 AM $ 0.511
-1.27%
$ 5,106 $ 1,601
Apr 14, 3 AM $ 0.518
-2.17%
$ 5,182 $ 1,575
Apr 14, 2 AM $ 0.53
+2.55%
$ 5,296 $ 1,616
Apr 14, 1 AM $ 0.516
-0.49%
$ 5,156 $ 1,749
Apr 14, 12 AM $ 0.513
+0.87%
$ 5,129 $ 1,740
Apr 13, 11 PM $ 0.511
-4.01%
$ 5,112 $ 1,762
Apr 13, 10 PM $ 0.538
+3.92%
$ 5,380 $ 1,752
Apr 13, 8 PM $ 0.52
-0.85%
$ 5,203 $ 1,827
Apr 13, 7 PM $ 0.521
+1.51%
$ 5,214 $ 1,822
Apr 13, 6 PM $ 0.514
+0.00%
$ 5,138 $ 1,811
Apr 13, 5 PM $ 0.516
+1.25%
$ 5,161 $ 1,809