YXL Historical Data

YXL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.516
+1.25%
$ 5,161 $ 1,809
Apr 13, 4 PM $ 0.507
-3.73%
$ 5,070 $ 1,774
Apr 13, 3 PM $ 0.527
-3.32%
$ 5,273 $ 1,739
Apr 13, 2 PM $ 0.545
+4.26%
$ 5,452 $ 1,654
Apr 13, 1 PM $ 0.517
-1.56%
$ 5,175 $ 1,470
Apr 13, 12 PM $ 0.525
+0.06%
$ 5,254 $ 1,455
Apr 13, 11 AM $ 0.525
+1.63%
$ 5,250 $ 1,425
Apr 13, 10 AM $ 0.518
-0.95%
$ 5,175 $ 1,341
Apr 13, 9 AM $ 0.522
+1.96%
$ 5,222 $ 1,322
Apr 13, 8 AM $ 0.514
-4.65%
$ 5,138 $ 1,289
Apr 13, 7 AM $ 0.541
+7.36%
$ 5,411 $ 1,151
Apr 13, 6 AM $ 0.504
+3.97%
$ 5,039 $ 754
Apr 13, 5 AM $ 0.478
+0.00%
$ 4,781 $ 673
Apr 13, 4 AM $ 0.477
-0.89%
$ 4,773 $ 687
Apr 13, 3 AM $ 0.484
+0.35%
$ 4,835 $ 679
Apr 13, 2 AM $ 0.485
+1.45%
$ 4,850 $ 651
Apr 13, 1 AM $ 0.476
+2.44%
$ 4,759 $ 451
Apr 13, 12 AM $ 0.463
+5.68%
$ 4,632 $ 419
Apr 12, 9 PM $ 0.437
+1.40%
$ 4,369 $ 423
Apr 12, 8 PM $ 0.434
-1.99%
$ 4,338 $ 289
Apr 12, 6 PM $ 0.424
+0.00%
$ 4,239 $ 343
Apr 12, 4 PM $ 0.43
+0.00%
$ 4,298 $ 366
Apr 12, 1 PM $ 0.43
-1.23%
$ 4,301 $ 381
Apr 12, 12 PM $ 0.435
+0.34%
$ 4,348 $ 360
Apr 12, 9 AM $ 0.424
+0.00%
$ 4,243 $ 393
Apr 12, 7 AM $ 0.43
+0.00%
$ 4,305 $ 375
Apr 12, 5 AM $ 0.427
-2.74%
$ 4,266 $ 421
Apr 12, 3 AM $ 0.442
-0.39%
$ 4,416 $ 465
Apr 12, 1 AM $ 0.443
-4.60%
$ 4,427 $ 482
Apr 12, 12 AM $ 0.469
-0.26%
$ 4,686 $ 434
Apr 11, 11 PM $ 0.475
+2.80%
$ 4,750 $ 410
Apr 11, 10 PM $ 0.462
+1.45%
$ 4,621 $ 366
Apr 11, 8 PM $ 0.457
+1.12%
$ 4,571 $ 363
Apr 11, 7 PM $ 0.452
+2.41%
$ 4,517 $ 347
Apr 11, 6 PM $ 0.44
+1.14%
$ 4,400 $ 319
Apr 11, 5 PM $ 0.435
+2.42%
$ 4,350 $ 304
Apr 11, 4 PM $ 0.419
+0.00%
$ -- $ 300
Apr 11, 3 PM $ 0.419
-0.98%
$ 4,191 $ 300
Apr 11, 2 PM $ 0.427
-0.52%
$ 4,268 $ 286
Apr 11, 1 PM $ 0.431
+0.00%
$ 4,305 $ 281
Apr 11, 11 AM $ 0.434
+0.00%
$ 4,344 $ 287
Apr 11, 10 AM $ 0.435
+2.42%
$ 4,346 $ 279
Apr 11, 9 AM $ 0.425
+0.00%
$ 4,251 $ 262
Apr 11, 8 AM $ 0.427
+0.00%
$ 4,273 $ 258
Apr 11, 7 AM $ 0.429
+0.00%
$ 4,294 $ 256
Apr 11, 6 AM $ 0.43
-1.64%
$ 4,298 $ 256
Apr 11, 5 AM $ 0.438
-0.37%
$ 4,375 $ 222
Apr 11, 4 AM $ 0.439
+1.39%
$ 4,392 $ 185
Apr 11, 3 AM $ 0.432
+2.54%
$ 4,320 $ 165
Apr 11, 2 AM $ 0.418
+0.39%
$ 4,183 $ 135