YXL Historical Data

YXL Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.489
+1.19%
$ 4,888 $ 222
May 31, 7 PM $ 0.479
+0.00%
$ 4,794 $ 202
May 31, 6 PM $ 0.479
+2.37%
$ 4,793 $ 188
May 31, 5 PM $ 0.468
+0.00%
$ 4,682 $ 185
May 31, 4 PM $ 0.471
-1.44%
$ 4,710 $ 194
May 31, 3 PM $ 0.483
+2.94%
$ 4,826 $ 186
May 31, 2 PM $ 0.469
+0.23%
$ 4,688 $ 100
May 31, 1 PM $ 0.467
+0.00%
$ 4,668 $ 96
May 31, 12 PM $ 0.473
+0.00%
$ 4,726 $ 276
May 31, 11 AM $ 0.476
+0.00%
$ 4,761 $ 415
May 31, 10 AM $ 0.464
+0.00%
$ 4,641 $ 415
May 31, 9 AM $ 0.466
+0.00%
$ 4,660 $ 413
May 31, 7 AM $ 0.466
-0.52%
$ 4,663 $ 414
May 31, 6 AM $ 0.468
+0.00%
$ 4,683 $ 407
May 31, 5 AM $ 0.47
+0.14%
$ 4,704 $ 403
May 31, 2 AM $ 0.471
-0.55%
$ 4,708 $ 395
May 30, 11 PM $ 0.474
+0.46%
$ -- $ 403
May 30, 10 PM $ 0.472
+0.00%
$ 4,717 $ 403
May 30, 9 PM $ 0.47
-0.53%
$ 4,699 $ 396
May 30, 7 PM $ 0.468
+0.00%
$ 4,680 $ 357
May 30, 5 PM $ 0.468
+0.51%
$ 4,684 $ 357
May 30, 4 PM $ 0.467
+2.95%
$ 4,666 $ 344
May 30, 3 PM $ 0.45
-0.39%
$ 4,498 $ 311
May 30, 1 PM $ 0.449
+0.00%
$ 4,489 $ 347
May 30, 12 PM $ 0.449
+0.00%
$ 4,492 $ 340
May 30, 11 AM $ 0.449
+1.41%
$ 4,492 $ 338
May 30, 8 AM $ 0.447
+0.65%
$ 4,470 $ 58
May 30, 7 AM $ 0.448
+0.00%
$ 4,477 $ 87
May 30, 6 AM $ 0.447
+3.31%
$ 4,469 $ 83
May 30, 2 AM $ 0.445
+0.00%
$ 4,451 $ 83
May 29, 10 PM $ 0.444
+0.00%
$ 4,444 $ 72
May 29, 3 PM $ 0.438
+1.44%
$ 4,385 $ 87
May 29, 2 PM $ 0.433
-1.05%
$ 4,325 $ 68
May 29, 1 PM $ 0.44
+0.00%
$ 4,405 $ 54
May 29, 9 AM $ 0.44
+0.00%
$ 4,400 $ 66
May 29, 7 AM $ 0.439
+0.00%
$ 4,389 $ 69
May 29, 6 AM $ 0.439
-0.21%
$ 4,391 $ 66
May 29, 4 AM $ 0.441
+1.39%
$ 4,413 $ 70
May 28, 11 PM $ 0.436
+0.00%
$ 4,358 $ 169
May 28, 6 PM $ 0.439
+0.58%
$ 4,390 $ 159
May 28, 5 PM $ 0.436
+0.35%
$ 4,356 $ 182
May 28, 4 PM $ 0.429
+0.38%
$ 4,294 $ 173
May 28, 2 PM $ 0.429
+0.00%
$ -- $ 185
May 28, 12 PM $ 0.432
+0.00%
$ 4,315 $ 180
May 28, 10 AM $ 0.43
+0.00%
$ 4,297 $ 109
May 28, 4 AM $ 0.431
-1.39%
$ 4,311 $ 166
May 28, 3 AM $ 0.437
-2.85%
$ 4,375 $ 145
May 28, 12 AM $ 0.458
+0.00%
$ 4,584 $ 95
May 27, 10 PM $ 0.452
+0.00%
$ 4,525 $ 67
May 27, 9 PM $ 0.452
-1.42%
$ 4,525 $ 61