YXL Historical Data

YXL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 1.12
+3.51%
$ 11,244 $ 289
Dec 3, 6 AM $ 1.09
+0.60%
$ 10,900 $ 223
Dec 3, 5 AM $ 1.08
-1.11%
$ 10,795 $ 202
Dec 3, 3 AM $ 1.07
+0.00%
$ 10,689 $ 195
Dec 3, 2 AM $ 1.07
+0.80%
$ 10,711 $ 193
Dec 2, 3 PM $ 1.01
+0.00%
$ 10,143 $ 70
Dec 2, 11 AM $ 0.982
-1.06%
$ 9,820 $ 39
Dec 2, 9 AM $ 0.957
-0.38%
$ 9,567 $ 21
Dec 2, 5 AM $ 0.998
+0.23%
$ 9,983 $ 1,257
Dec 2, 4 AM $ 0.994
+2.36%
$ 9,941 $ 1,250
Dec 2, 3 AM $ 0.971
-3.45%
$ 9,714 $ 1,190
Dec 2, 2 AM $ 1.01
+0.07%
$ 10,062 $ 1,164
Dec 1, 11 PM $ 1.03
+3.20%
$ 10,341 $ 1,182
Dec 1, 10 PM $ 1.03
+3.85%
$ 10,298 $ 1,158
Dec 1, 9 PM $ 1.03
+0.33%
$ 10,262 $ 1,040
Dec 1, 8 PM $ 0.993
+1.06%
$ 9,925 $ 982
Dec 1, 7 PM $ 0.983
-3.43%
$ 9,826 $ 981
Dec 1, 6 PM $ 1.02
+0.58%
$ 10,162 $ 986
Dec 1, 5 PM $ 1.02
+0.00%
$ 10,205 $ 930
Dec 1, 4 PM $ 1.03
-2.24%
$ 10,263 $ 906
Dec 1, 3 PM $ 1.06
-1.50%
$ 10,579 $ 920
Dec 1, 2 PM $ 1.09
-0.60%
$ 10,900 $ 907
Dec 1, 1 PM $ 1.1
-10.58%
$ 11,009 $ 797
Dec 1, 12 PM $ 1.24
+0.00%
$ 12,406 $ 796
Dec 1, 10 AM $ 1.22
+0.00%
$ 12,202 $ 790
Dec 1, 9 AM $ 1.23
+1.69%
$ 12,278 $ 787
Dec 1, 8 AM $ 1.22
+0.97%
$ 12,152 $ 760
Dec 1, 7 AM $ 1.14
-6.45%
$ 11,420 $ 741
Dec 1, 6 AM $ 1.22
+0.00%
$ 12,153 $ 873
Dec 1, 5 AM $ 1.23
+0.00%
$ 12,333 $ 869
Dec 1, 4 AM $ 1.24
-3.76%
$ 12,364 $ 865
Dec 1, 3 AM $ 1.28
-1.31%
$ 12,810 $ 865
Dec 1, 2 AM $ 1.3
-1.98%
$ 12,970 $ 858
Dec 1, 12 AM $ 1.36
-0.58%
$ 13,554 $ 855
Download