YXL Historical Data

YXL Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.463
-1.19%
$ 4,632 $ 120
May 23, 6 AM $ 0.468
+0.00%
$ 4,678 $ 80
May 23, 2 AM $ 0.467
+0.00%
$ 4,675 $ 77
May 23, 1 AM $ 0.467
+0.00%
$ 4,675 $ 74
May 22, 10 PM $ 0.472
-0.13%
$ 4,718 $ 96
May 22, 9 PM $ 0.473
+0.00%
$ 4,726 $ 100
May 22, 8 PM $ 0.472
+0.00%
$ 4,718 $ 99
May 22, 7 PM $ 0.473
-1.35%
$ 4,731 $ 88
May 22, 6 PM $ 0.477
-1.75%
$ 4,769 $ 68
May 22, 2 PM $ 0.495
+2.92%
$ 4,945 $ 34
May 22, 1 PM $ 0.481
+0.00%
$ 4,807 $ 27
May 22, 12 PM $ 0.483
+0.00%
$ 4,831 $ 35
May 22, 11 AM $ 0.418
+0.00%
$ 4,184 $ 35
May 22, 10 AM $ 0.505
+0.00%
$ 5,055 $ 40
May 22, 9 AM $ 0.514
+10.25%
$ 5,136 $ 39
May 22, 8 AM $ 0.472
+0.00%
$ 4,725 $ 27
May 22, 7 AM $ 0.5
-0.96%
$ -- $ 40
May 22, 6 AM $ 0.505
-0.01%
$ 5,051 $ 32
May 22, 4 AM $ 0.515
+7.01%
$ 5,149 $ 34
May 22, 3 AM $ 0.482
-3.20%
$ 4,817 $ 34
May 22, 2 AM $ 0.498
+0.02%
$ 4,976 $ 33
May 21, 5 PM $ 0.49
+0.00%
$ 4,895 $ 48
May 21, 4 PM $ 0.484
+0.00%
$ 4,845 $ 80
May 21, 11 AM $ 0.48
+0.00%
$ 4,801 $ 112
May 21, 10 AM $ 0.484
+1.18%
$ 4,838 $ 111
May 21, 9 AM $ 0.477
+0.00%
$ 4,770 $ 102
May 21, 8 AM $ 0.477
+0.12%
$ 4,770 $ 102
May 21, 7 AM $ 0.487
+2.66%
$ 4,869 $ 102
May 21, 4 AM $ 0.493
+0.00%
$ 4,935 $ 86
May 21, 2 AM $ 0.496
+1.26%
$ 4,958 $ 80
May 20, 10 PM $ 0.485
+0.00%
$ 4,855 $ 54
May 20, 5 PM $ 0.499
+0.00%
$ 4,986 $ 63
May 20, 4 PM $ 0.502
+0.52%
$ 5,018 $ 63
May 20, 2 PM $ 0.487
-1.46%
$ 4,866 $ 70
May 20, 1 PM $ 0.494
+0.98%
$ 4,939 $ 66
May 20, 12 PM $ 0.489
-0.27%
$ 4,885 $ 53
May 20, 8 AM $ 0.476
+0.01%
$ 4,760 $ 73
May 19, 3 PM $ 0.466
-2.10%
$ 4,663 $ 152
May 19, 2 PM $ 0.474
-5.01%
$ 4,738 $ 152
May 19, 1 PM $ 0.487
+0.50%
$ 4,867 $ 133
May 19, 12 PM $ 0.508
+0.00%
$ 5,085 $ 127
May 19, 11 AM $ 0.486
-0.53%
$ 4,862 $ 122
May 19, 9 AM $ 0.486
+1.11%
$ 4,863 $ 103
May 19, 8 AM $ 0.483
+0.00%
$ 4,826 $ 84
May 19, 12 AM $ 0.472
+0.00%
$ 4,719 $ 93
May 18, 10 PM $ 0.515
+2.37%
$ 5,146 $ 123
May 18, 3 PM $ 0.485
-1.07%
$ 4,855 $ 81
May 18, 10 AM $ 0.495
+0.00%
$ 4,954 $ 65
May 18, 9 AM $ 0.491
+0.00%
$ -- $ 65
May 18, 8 AM $ 0.492
-0.71%
$ 4,915 $ 63