YXL Historical Data

YXL Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.492
-0.71%
$ 4,915 $ 63
May 18, 7 AM $ 0.492
+0.00%
$ 4,917 $ 59
May 18, 5 AM $ 0.504
+2.20%
$ 5,040 $ 106
May 18, 4 AM $ 0.497
+0.00%
$ 4,969 $ 112
May 18, 3 AM $ 0.497
+0.00%
$ 4,969 $ 113
May 18, 1 AM $ 0.512
+0.00%
$ 5,123 $ 122
May 18, 12 AM $ 0.512
+1.32%
$ 5,120 $ 127
May 17, 11 PM $ 0.506
-1.76%
$ 5,056 $ 97
May 17, 9 PM $ 0.539
+0.14%
$ 5,390 $ 78
May 17, 7 PM $ 0.501
+0.00%
$ 5,015 $ 106
May 17, 3 PM $ 0.494
+0.00%
$ 4,943 $ 116
May 17, 2 PM $ 0.487
+0.00%
$ 4,868 $ 121
May 17, 1 PM $ 0.484
+1.07%
$ 4,836 $ 118
May 17, 9 AM $ 0.526
-2.69%
$ 5,260 $ 337
May 17, 8 AM $ 0.53
+0.00%
$ 5,296 $ 320
May 17, 6 AM $ 0.523
+9.14%
$ 5,231 $ 330
May 17, 5 AM $ 0.479
-7.79%
$ 4,793 $ 327
May 17, 3 AM $ 0.518
+14.12%
$ 5,178 $ 337
May 16, 10 PM $ 0.5
+0.29%
$ 5,003 $ 189
May 16, 9 PM $ 0.497
+0.00%
$ 4,968 $ 185
May 16, 7 PM $ 0.436
+0.46%
$ 4,358 $ 346
May 16, 3 PM $ 0.464
+2.61%
$ 4,637 $ 429
May 16, 11 AM $ 0.45
-3.08%
$ 4,503 $ 432
May 16, 10 AM $ 0.446
-4.35%
$ 4,462 $ 360
May 16, 7 AM $ 0.47
-1.38%
$ 4,697 $ 258
May 16, 6 AM $ 0.482
-3.11%
$ 4,818 $ 124
May 16, 5 AM $ 0.497
+0.00%
$ 4,973 $ 129
May 15, 8 PM $ 0.498
+0.00%
$ 4,979 $ 248
May 15, 7 PM $ 0.498
+0.00%
$ 4,979 $ 246
May 15, 6 PM $ 0.501
+1.65%
$ 5,015 $ 246
May 15, 5 PM $ 0.494
-1.52%
$ 4,939 $ 130
May 15, 2 PM $ 0.482
-0.49%
$ 4,823 $ 96
May 15, 1 PM $ 0.492
+3.00%
$ 4,917 $ 93
May 15, 12 PM $ 0.48
-5.33%
$ 4,804 $ 69
May 15, 11 AM $ 0.509
+2.05%
$ 5,087 $ 71
May 15, 10 AM $ 0.495
+0.00%
$ 4,955 $ 177
May 15, 6 AM $ 0.522
+0.00%
$ -- $ 324
May 15, 5 AM $ 0.525
+9.58%
$ 5,248 $ 316
May 15, 4 AM $ 0.515
+0.00%
$ 5,146 $ 298
May 15, 3 AM $ 0.514
+0.00%
$ 5,140 $ 312
May 15, 2 AM $ 0.509
+0.00%
$ 5,092 $ 325
May 14, 8 PM $ 0.548
+0.00%
$ 5,481 $ 389
May 14, 6 PM $ 0.501
+0.00%
$ 5,005 $ 372
May 14, 2 PM $ 0.503
+0.00%
$ 5,028 $ 398
May 14, 12 PM $ 0.488
-0.02%
$ 4,879 $ 402
May 14, 11 AM $ 0.49
+4.32%
$ 4,904 $ 383
May 14, 10 AM $ 0.468
-3.68%
$ 4,675 $ 368
May 14, 9 AM $ 0.485
+0.00%
$ 4,852 $ 193
May 14, 8 AM $ 0.486
+0.00%
$ 4,857 $ 203
May 14, 7 AM $ 0.455
+0.00%
$ 4,548 $ 211