PEA Token Historical Data

PEA
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0614
+0.81%
$ -- $ 72
Aug 7 $ 0.0609
+0.18%
$ 911,479 $ 72
Jul 31 $ 0.0608
-0.22%
$ 911,335 $ 84
Jul 24 $ 0.0609
+0.02%
$ 913,185 $ 84
Jul 17 $ 0.0608
-0.33%
$ 912,533 $ 84
Jul 10 $ 0.0611
+0.30%
$ 916,596 $ 84
Jul 3 $ 0.0609
+0.08%
$ 913,818 $ 84
Jun 26 $ 0.0609
-0.12%
$ 913,044 $ 84
Jun 19 $ 0.0609
-0.12%
$ 914,070 $ 72
Jun 12 $ 0.0609
-0.06%
$ 914,076 $ 72
Jun 5 $ 0.061
+12.38%
$ 914,273 $ 576
May 29 $ 0.0542
-12.85%
$ 813,358 $ 826
May 22 $ 0.0631
+15.50%
$ 932,176 $ 129
May 15 $ 0.0549
-9.88%
$ 820,166 $ 68
Download