vBLSH Historical Data

VBLSH Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0₆501
-0.01%
$ 499 $ 1
May 13, 6 AM $ 0.0₆506
-0.02%
$ 505 $ 1
May 13, 5 AM $ 0.0₆506
+0.53%
$ 505 $ 1
May 13, 4 AM $ 0.0₆504
-0.75%
$ 502 $ 1
May 13, 3 AM $ 0.0₆506
+0.00%
$ 505 $ 1
May 13, 2 AM $ 0.0₆502
-0.03%
$ 500 $ 1
May 13, 1 AM $ 0.0₆506
+0.80%
$ 505 $ 1
May 13, 12 AM $ 0.0₆501
+0.59%
$ 500 $ 1
May 12, 11 PM $ 0.0₆499
-0.81%
$ 498 $ 1
May 12, 10 PM $ 0.0₆504
+0.27%
$ 503 $ 1
May 12, 9 PM $ 0.0₆501
+0.04%
$ 500 $ 1
May 12, 8 PM $ 0.0₆503
-0.02%
$ 502 $ 1
May 12, 7 PM $ 0.0₆504
+0.74%
$ 503 $ 1
May 12, 6 PM $ 0.0₆5
-0.51%
$ 499 $ 1
May 12, 5 PM $ 0.0₆5
+0.32%
$ 498 $ 1
May 12, 4 PM $ 0.0₆498
-0.15%
$ 497 $ 1
May 12, 3 PM $ 0.0₆5
-0.73%
$ 499 $ 1
May 12, 2 PM $ 0.0₆506
+0.37%
$ 504 $ 1
May 12, 1 PM $ 0.0₆504
-0.63%
$ 503 $ 1
May 12, 12 PM $ 0.0₆506
+0.32%
$ 505 $ 1
May 12, 11 AM $ 0.0₆504
-0.27%
$ 503 $ 1
May 12, 10 AM $ 0.0₆506
-0.80%
$ 505 $ 1
May 12, 9 AM $ 0.0₆508
-0.04%
$ 507 $ 2
May 12, 8 AM $ 0.0₆508
-0.64%
$ 507 $ 2
May 12, 7 AM $ 0.0₆512
-0.17%
$ 511 $ 2
May 12, 6 AM $ 0.0₆514
+0.11%
$ 513 $ 2
May 12, 5 AM $ 0.0₆515
-0.57%
$ 513 $ 2
May 12, 4 AM $ 0.0₆517
+0.36%
$ 516 $ 2
May 12, 3 AM $ 0.0₆516
-0.18%
$ 515 $ 2
May 12, 2 AM $ 0.0₆517
+0.22%
$ 516 $ 2
May 12, 1 AM $ 0.0₆52
-0.40%
$ 518 $ 2
May 12, 12 AM $ 0.0₆523
+1.05%
$ 522 $ 2
May 11, 11 PM $ 0.0₆518
-0.31%
$ 517 $ 2
May 11, 10 PM $ 0.0₆52
+0.12%
$ 518 $ 2
May 11, 9 PM $ 0.0₆519
-0.19%
$ 518 $ 2
May 11, 8 PM $ 0.0₆522
+0.00%
$ 521 $ 2
May 11, 7 PM $ 0.0₆522
+0.68%
$ 521 $ 2
May 11, 6 PM $ 0.0₆518
-0.17%
$ 517 $ 2
May 11, 5 PM $ 0.0₆517
-0.32%
$ 516 $ 2
May 11, 4 PM $ 0.0₆519
+1.36%
$ 517 $ 3
May 11, 3 PM $ 0.0₆506
+0.67%
$ 505 $ 2
May 11, 2 PM $ 0.0₆504
-0.89%
$ 503 $ 2
May 11, 1 PM $ 0.0₆508
+0.25%
$ 506 $ 2
May 11, 12 PM $ 0.0₆505
-1.43%
$ 504 $ 2
May 11, 11 AM $ 0.0₆51
-0.01%
$ 508 $ 2
May 11, 10 AM $ 0.0₆511
+0.73%
$ 510 $ 2
May 11, 9 AM $ 0.0₆509
-0.54%
$ 507 $ 2
May 11, 8 AM $ 0.0₆512
-0.26%
$ 511 $ 2
May 11, 7 AM $ 0.0₆514
-0.01%
$ 513 $ 2
May 11, 6 AM $ 0.0₆511
+0.24%
$ 510 $ 2