vBLSH Historical Data

VBLSH Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₆511
+0.24%
$ 510 $ 2
May 11, 5 AM $ 0.0₆51
+0.22%
$ 509 $ 2
May 11, 4 AM $ 0.0₆508
+0.30%
$ 506 $ 2
May 11, 3 AM $ 0.0₆507
-0.84%
$ 505 $ 2
May 11, 2 AM $ 0.0₆512
-0.07%
$ 511 $ 2
May 11, 1 AM $ 0.0₆513
+0.26%
$ 512 $ 2
May 11, 12 AM $ 0.0₆515
-0.30%
$ 514 $ 2
May 10, 11 PM $ 0.0₆515
+0.45%
$ 514 $ 2
May 10, 10 PM $ 0.0₆51
-0.12%
$ 508 $ 2
May 10, 9 PM $ 0.0₆509
+0.96%
$ 507 $ 2
May 10, 8 PM $ 0.0₆512
-0.57%
$ 511 $ 2
May 10, 7 PM $ 0.0₆514
-0.16%
$ 513 $ 2
May 10, 6 PM $ 0.0₆515
+0.57%
$ 514 $ 2
May 10, 5 PM $ 0.0₆51
+0.12%
$ 508 $ 2
May 10, 4 PM $ 0.0₆507
-0.56%
$ 506 $ 1
May 10, 3 PM $ 0.0₆508
+0.63%
$ 507 $ 1
May 10, 2 PM $ 0.0₆503
-0.15%
$ 502 $ 1
May 10, 1 PM $ 0.0₆505
+0.41%
$ 503 $ 1
May 10, 12 PM $ 0.0₆504
+0.48%
$ 503 $ 2
May 10, 11 AM $ 0.0₆503
-0.49%
$ 501 $ 2
May 10, 10 AM $ 0.0₆505
-0.71%
$ 504 $ 3
May 10, 9 AM $ 0.0₆504
+0.13%
$ 503 $ 3
May 10, 8 AM $ 0.0₆506
+0.74%
$ 505 $ 3
May 10, 7 AM $ 0.0₆503
+0.49%
$ 502 $ 3
May 10, 6 AM $ 0.0₆5
-0.53%
$ 499 $ 3
May 10, 5 AM $ 0.0₆502
+0.05%
$ 500 $ 4
May 10, 4 AM $ 0.0₆503
-0.12%
$ 501 $ 4
May 10, 3 AM $ 0.0₆502
+0.49%
$ 501 $ 4
May 10, 2 AM $ 0.0₆497
+0.25%
$ 496 $ 4
May 10, 1 AM $ 0.0₆495
-0.50%
$ 494 $ 4
May 10, 12 AM $ 0.0₆5
-0.45%
$ 499 $ 4
May 9, 11 PM $ 0.0₆5
-0.05%
$ 498 $ 4
May 9, 10 PM $ 0.0₆503
+0.15%
$ 502 $ 4
May 9, 9 PM $ 0.0₆505
+1.79%
$ 504 $ 4
May 9, 8 PM $ 0.0₆496
-1.73%
$ 494 $ 4
May 9, 7 PM $ 0.0₆501
-0.37%
$ 500 $ 4
May 9, 6 PM $ 0.0₆501
+0.07%
$ 499 $ 4
May 9, 5 PM $ 0.0₆503
+0.58%
$ 502 $ 4
May 9, 4 PM $ 0.0₆503
+1.69%
$ 502 $ 4
May 9, 3 PM $ 0.0₆495
-0.26%
$ 494 $ 4
May 9, 2 PM $ 0.0₆498
+0.18%
$ 497 $ 4
May 9, 1 PM $ 0.0₆503
-0.04%
$ 502 $ 4
May 9, 12 PM $ 0.0₆504
-0.25%
$ 503 $ 4
May 9, 11 AM $ 0.0₆501
+0.30%
$ 500 $ 3
May 9, 10 AM $ 0.0₆496
-0.24%
$ 495 $ 2
May 9, 9 AM $ 0.0₆499
-1.09%
$ 497 $ 2
May 9, 8 AM $ 0.0₆504
-0.13%
$ 502 $ 2
May 9, 7 AM $ 0.0₆504
+0.41%
$ 503 $ 2
May 9, 6 AM $ 0.0₆504
+0.48%
$ 503 $ 2
May 9, 5 AM $ 0.0₆501
-0.08%
$ 499 $ 2