vBLSH Historical Data

VBLSH Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0₆472
+0.20%
$ 470 $ 0
May 7, 3 AM $ 0.0₆471
+0.05%
$ 470 $ 0
May 7, 2 AM $ 0.0₆471
-0.30%
$ 469 $ 0
May 7, 1 AM $ 0.0₆472
-0.20%
$ 471 $ 0
May 7, 12 AM $ 0.0₆476
-0.11%
$ 475 $ 0
May 6, 11 PM $ 0.0₆476
-0.09%
$ 475 $ 0
May 6, 10 PM $ 0.0₆478
-0.22%
$ 476 $ 0
May 6, 9 PM $ 0.0₆478
+0.37%
$ 476 $ 0
May 6, 8 PM $ 0.0₆479
+0.43%
$ 477 $ 0
May 6, 7 PM $ 0.0₆476
+0.11%
$ 475 $ 1
May 6, 6 PM $ 0.0₆475
+0.07%
$ 474 $ 1
May 6, 5 PM $ 0.0₆476
-0.21%
$ 475 $ 1
May 6, 4 PM $ 0.0₆476
+0.07%
$ 475 $ 1
May 6, 3 PM $ 0.0₆475
+0.12%
$ 474 $ 1
May 6, 2 PM $ 0.0₆471
+0.33%
$ 470 $ 1
May 6, 1 PM $ 0.0₆472
-0.94%
$ 471 $ 1
May 6, 12 PM $ 0.0₆476
-0.19%
$ 475 $ 1
May 6, 11 AM $ 0.0₆477
+0.31%
$ 476 $ 0
May 6, 10 AM $ 0.0₆476
+0.52%
$ 475 $ 0
May 6, 9 AM $ 0.0₆472
+0.37%
$ 471 $ 0
May 6, 8 AM $ 0.0₆467
+0.04%
$ 466 $ 0
May 6, 7 AM $ 0.0₆466
+0.22%
$ 465 $ 0
May 6, 6 AM $ 0.0₆464
+0.01%
$ 463 $ 0
May 6, 5 AM $ 0.0₆463
+0.05%
$ 462 $ 0
May 6, 4 AM $ 0.0₆465
+0.03%
$ 463 $ 0
May 6, 3 AM $ 0.0₆463
+0.57%
$ 462 $ 0
May 6, 2 AM $ 0.0₆461
-0.17%
$ 460 $ 0
May 6, 1 AM $ 0.0₆461
+0.42%
$ 460 $ 0
May 6, 12 AM $ 0.0₆459
-0.01%
$ 458 $ 0
May 5, 11 PM $ 0.0₆459
-0.06%
$ 458 $ 0
May 5, 10 PM $ 0.0₆461
+0.21%
$ 460 $ 0
May 5, 9 PM $ 0.0₆461
-0.10%
$ 460 $ 0
May 5, 8 PM $ 0.0₆462
+0.18%
$ 461 $ 0
May 5, 7 PM $ 0.0₆459
+0.35%
$ 458 $ 0.1
May 5, 6 PM $ 0.0₆457
+0.42%
$ 456 $ 0.1
May 5, 5 PM $ 0.0₆455
+0.20%
$ 454 $ 0.1
May 5, 4 PM $ 0.0₆456
+0.07%
$ 455 $ 0.1
May 5, 3 PM $ 0.0₆457
+0.36%
$ 455 $ 0.1
May 5, 2 PM $ 0.0₆456
-0.31%
$ 454 $ 0.1
May 5, 1 PM $ 0.0₆458
+0.76%
$ 457 $ 0.1
May 5, 12 PM $ 0.0₆453
+0.02%
$ 452 $ 0.1
May 5, 11 AM $ 0.0₆452
-0.02%
$ 451 $ 0.1
May 5, 10 AM $ 0.0₆451
+0.31%
$ 450 $ 0
May 5, 9 AM $ 0.0₆45
-0.08%
$ 449 $ 0.1
May 5, 8 AM $ 0.0₆45
-0.20%
$ 449 $ 0
May 5, 7 AM $ 0.0₆451
+0.27%
$ 450 $ 0
May 5, 6 AM $ 0.0₆45
-0.16%
$ 449 $ 0
May 5, 5 AM $ 0.0₆451
+0.12%
$ 450 $ 0
May 5, 4 AM $ 0.0₆45
-0.08%
$ 449 $ 0
May 5, 3 AM $ 0.0₆45
+0.14%
$ 448 $ 0