vBLSH Historical Data

VBLSH Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0₆45
+0.14%
$ 448 $ 0
May 5, 2 AM $ 0.0₆449
+0.20%
$ 448 $ 0
May 5, 1 AM $ 0.0₆448
+0.21%
$ 447 $ 0
May 5, 12 AM $ 0.0₆447
-0.03%
$ 446 $ 0
May 4, 11 PM $ 0.0₆447
-0.15%
$ 446 $ 0
May 4, 10 PM $ 0.0₆448
-0.07%
$ 447 $ 0
May 4, 9 PM $ 0.0₆448
+0.21%
$ 447 $ 0
May 4, 8 PM $ 0.0₆448
-0.20%
$ 447 $ 0
May 4, 7 PM $ 0.0₆449
-0.15%
$ 448 $ 0
May 4, 6 PM $ 0.0₆451
+0.06%
$ 450 $ 0
May 4, 5 PM $ 0.0₆451
+0.35%
$ 450 $ 0
May 4, 4 PM $ 0.0₆453
-0.01%
$ 452 $ 0
May 4, 3 PM $ 0.0₆455
-0.40%
$ 454 $ 0
May 4, 2 PM $ 0.0₆453
+0.15%
$ 452 $ 0
May 4, 1 PM $ 0.0₆452
+0.03%
$ 451 $ 0
May 4, 12 PM $ 0.0₆452
+0.10%
$ 451 $ 0
May 4, 11 AM $ 0.0₆452
+0.15%
$ 451 $ 0
May 4, 10 AM $ 0.0₆449
-1.75%
$ 448 $ 0
May 4, 9 AM $ 0.0₆456
+0.01%
$ 454 $ 0
May 4, 8 AM $ 0.0₆452
-0.21%
$ 451 $ 0
May 4, 7 AM $ 0.0₆453
+0.10%
$ 452 $ 0
May 4, 6 AM $ 0.0₆454
-0.33%
$ 453 $ 0
May 4, 5 AM $ 0.0₆456
-1.12%
$ 455 $ 0
May 4, 4 AM $ 0.0₆46
+0.29%
$ 459 $ 0.1
May 4, 3 AM $ 0.0₆46
+0.06%
$ 458 $ 0.1
May 4, 2 AM $ 0.0₆457
+1.01%
$ 456 $ 0.1
May 4, 1 AM $ 0.0₆449
-0.01%
$ 448 $ 0.1
May 4, 12 AM $ 0.0₆45
-0.47%
$ 449 $ 0.1
May 3, 11 PM $ 0.0₆454
-0.28%
$ 453 $ 0.1
May 3, 10 PM $ 0.0₆455
+0.72%
$ 454 $ 0.1
May 3, 9 PM $ 0.0₆454
+0.03%
$ 453 $ 0.1
May 3, 8 PM $ 0.0₆453
-0.06%
$ 452 $ 0.1
May 3, 7 PM $ 0.0₆453
+0.04%
$ 452 $ 0.1
May 3, 6 PM $ 0.0₆452
-0.11%
$ 451 $ 0.1
May 3, 5 PM $ 0.0₆452
+0.00%
$ 451 $ 0.1
May 3, 4 PM $ 0.0₆452
-0.14%
$ 451 $ 0.1
May 3, 3 PM $ 0.0₆453
+0.00%
$ 452 $ 0.1
May 3, 2 PM $ 0.0₆453
+0.20%
$ 451 $ 0.1
May 3, 1 PM $ 0.0₆452
+0.00%
$ 451 $ 0.1
May 3, 12 PM $ 0.0₆452
+0.02%
$ 451 $ 0.1
May 3, 11 AM $ 0.0₆451
-0.04%
$ 450 $ 0.1
May 3, 10 AM $ 0.0₆451
+0.07%
$ 450 $ 0.1
May 3, 9 AM $ 0.0₆451
+0.12%
$ 450 $ 0.1
May 3, 8 AM $ 0.0₆451
-0.04%
$ 450 $ 0.1
May 3, 7 AM $ 0.0₆451
+0.18%
$ 449 $ 0.1
Apr 25, 9 PM $ 0.0₆474
+0.00%
$ 472 $ 0
Apr 25, 8 PM $ 0.0₆473
+0.14%
$ 472 $ 0
Apr 25, 7 PM $ 0.0₆473
-0.08%
$ 472 $ 0
Apr 25, 6 PM $ 0.0₆474
+0.00%
$ 472 $ 0
Apr 25, 5 PM $ 0.0₆474
-0.16%
$ 473 $ 0