vBLSH Historical Data

VBLSH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0₆475
+0.34%
$ 474 $ 2
Apr 16, 6 AM $ 0.0₆474
-0.01%
$ 473 $ 2
Apr 16, 5 AM $ 0.0₆473
-0.04%
$ 472 $ 2
Apr 16, 4 AM $ 0.0₆473
-0.08%
$ 472 $ 2
Apr 16, 3 AM $ 0.0₆473
+0.00%
$ 472 $ 2
Apr 16, 2 AM $ 0.0₆47
-0.09%
$ 469 $ 2
Apr 16, 1 AM $ 0.0₆47
-0.16%
$ 469 $ 2
Apr 16, 12 AM $ 0.0₆47
-0.21%
$ 469 $ 2
Apr 15, 11 PM $ 0.0₆468
-0.24%
$ 467 $ 2
Apr 15, 10 PM $ 0.0₆469
+0.63%
$ 468 $ 2
Apr 15, 9 PM $ 0.0₆464
-0.57%
$ 463 $ 2
Apr 15, 8 PM $ 0.0₆467
-0.84%
$ 466 $ 2
Apr 15, 7 PM $ 0.0₆473
+0.18%
$ 472 $ 2
Apr 15, 6 PM $ 0.0₆472
+0.43%
$ 471 $ 1
Apr 15, 5 PM $ 0.0₆47
+0.46%
$ 469 $ 1
Apr 15, 4 PM $ 0.0₆469
+0.59%
$ 468 $ 1
Apr 15, 3 PM $ 0.0₆468
+0.22%
$ 467 $ 1
Apr 15, 2 PM $ 0.0₆495
+0.79%
$ 493 $ 0.1
Apr 15, 1 PM $ 0.0₆492
-0.12%
$ 491 $ 0.1
Apr 15, 12 PM $ 0.0₆492
+0.07%
$ 490 $ 0.1
Apr 15, 11 AM $ 0.0₆49
-0.27%
$ 489 $ 0.1
Apr 15, 10 AM $ 0.0₆489
-0.07%
$ 488 $ 0.1
Apr 15, 9 AM $ 0.0₆489
+0.05%
$ 488 $ 0.1
Apr 15, 8 AM $ 0.0₆488
+0.04%
$ 487 $ 0.1
Apr 15, 7 AM $ 0.0₆488
-0.28%
$ 487 $ 0.1
Apr 15, 6 AM $ 0.0₆489
-0.11%
$ 487 $ 0.1
Apr 15, 5 AM $ 0.0₆492
-0.01%
$ 490 $ 0
Apr 15, 4 AM $ 0.0₆492
+0.21%
$ 490 $ 0
Apr 15, 3 AM $ 0.0₆491
+0.07%
$ 489 $ 0
Apr 15, 2 AM $ 0.0₆494
+0.00%
$ 492 $ 0
Apr 15, 1 AM $ 0.0₆493
-0.04%
$ 492 $ 0
Apr 15, 12 AM $ 0.0₆493
-0.28%
$ 492 $ 0
Apr 14, 11 PM $ 0.0₆492
+0.20%
$ 491 $ 0
Apr 14, 10 PM $ 0.0₆493
+0.02%
$ 491 $ 0
Apr 14, 9 PM $ 0.0₆493
+0.05%
$ 492 $ 0
Apr 14, 8 PM $ 0.0₆494
-0.04%
$ 493 $ 0
Apr 14, 7 PM $ 0.0₆496
-0.01%
$ 494 $ 0
Apr 14, 6 PM $ 0.0₆502
+0.15%
$ 500 $ 0
Apr 14, 5 PM $ 0.0₆502
-0.31%
$ 500 $ 0
Apr 14, 4 PM $ 0.0₆504
-0.32%
$ 503 $ 0
Apr 14, 3 PM $ 0.0₆504
-0.87%
$ 502 $ 0
Apr 14, 2 PM $ 0.0₆51
-0.29%
$ 509 $ 0
Apr 14, 1 PM $ 0.0₆506
+0.34%
$ 505 $ 0
Apr 14, 12 PM $ 0.0₆505
+0.00%
$ 504 $ 1
Apr 14, 11 AM $ 0.0₆506
-0.19%
$ 504 $ 1
Apr 14, 10 AM $ 0.0₆507
+0.26%
$ 506 $ 1
Apr 14, 9 AM $ 0.0₆507
+0.14%
$ 506 $ 1
Apr 14, 8 AM $ 0.0₆505
-0.14%
$ 503 $ 1
Apr 14, 7 AM $ 0.0₆506
+0.38%
$ 505 $ 1
Apr 14, 6 AM $ 0.0₆499
-0.03%
$ 498 $ 1