vBLSH Historical Data

VBLSH Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0₆4
-0.28%
$ 398 $ 22
May 29, 12 AM $ 0.0₆401
+0.42%
$ 400 $ 24
May 28, 11 PM $ 0.0₆4
+0.63%
$ 399 $ 27
May 28, 10 PM $ 0.0₆397
-0.84%
$ 396 $ 25
May 28, 9 PM $ 0.0₆402
-0.13%
$ 401 $ 23
May 28, 8 PM $ 0.0₆402
+0.20%
$ 401 $ 22
May 28, 7 PM $ 0.0₆401
-0.22%
$ 400 $ 17
May 28, 6 PM $ 0.0₆404
+0.81%
$ 403 $ 17
May 28, 5 PM $ 0.0₆402
+0.81%
$ 401 $ 17
May 28, 4 PM $ 0.0₆396
-0.30%
$ 395 $ 18
May 28, 3 PM $ 0.0₆397
-0.02%
$ 396 $ 18
May 28, 2 PM $ 0.0₆397
+0.85%
$ 396 $ 18
May 28, 1 PM $ 0.0₆398
-0.16%
$ 397 $ 17
May 28, 12 PM $ 0.0₆4
+0.73%
$ 399 $ 17
May 28, 11 AM $ 0.0₆396
+0.06%
$ 395 $ 17
May 28, 10 AM $ 0.0₆397
-0.38%
$ 396 $ 16
May 28, 9 AM $ 0.0₆397
-0.89%
$ 396 $ 16
May 28, 8 AM $ 0.0₆4
-0.05%
$ 399 $ 15
May 28, 7 AM $ 0.0₆401
+0.03%
$ 400 $ 15
May 28, 6 AM $ 0.0₆397
-0.25%
$ 396 $ 14
May 28, 5 AM $ 0.0₆397
-0.57%
$ 396 $ 14
May 28, 4 AM $ 0.0₆398
+0.27%
$ 397 $ 13
May 28, 3 AM $ 0.0₆401
-0.45%
$ 400 $ 13
May 28, 2 AM $ 0.0₆403
-1.52%
$ 402 $ 13
May 28, 1 AM $ 0.0₆405
+0.15%
$ 404 $ 11
May 28, 12 AM $ 0.0₆403
+1.37%
$ 402 $ 8
May 27, 9 PM $ 0.0₆401
+0.00%
$ 400 $ 3
May 20, 2 PM $ 0.0₆403
+0.30%
$ 402 $ 0
May 20, 1 PM $ 0.0₆403
-0.18%
$ 402 $ 0
May 20, 12 PM $ 0.0₆402
+0.07%
$ 401 $ 0
May 20, 11 AM $ 0.0₆403
-0.12%
$ 402 $ 0
May 20, 10 AM $ 0.0₆403
+0.02%
$ 402 $ 0
May 20, 9 AM $ 0.0₆403
-0.08%
$ 402 $ 0
May 20, 8 AM $ 0.0₆402
+0.03%
$ 401 $ 0
May 20, 7 AM $ 0.0₆403
-0.01%
$ 401 $ 0
May 20, 6 AM $ 0.0₆402
+0.09%
$ 401 $ 0
May 20, 5 AM $ 0.0₆402
+0.71%
$ 401 $ 0
May 20, 4 AM $ 0.0₆399
+0.13%
$ 398 $ 0
May 20, 3 AM $ 0.0₆399
-0.02%
$ 398 $ 0
May 20, 2 AM $ 0.0₆4
+0.35%
$ 399 $ 0
May 20, 1 AM $ 0.0₆4
+0.06%
$ 399 $ 0
May 20, 12 AM $ 0.0₆399
-0.39%
$ 398 $ 0
May 19, 11 PM $ 0.0₆4
+0.25%
$ 399 $ 0
May 19, 10 PM $ 0.0₆4
-0.50%
$ 399 $ 0
May 19, 9 PM $ 0.0₆402
+0.03%
$ 401 $ 0
May 19, 8 PM $ 0.0₆401
+0.13%
$ 400 $ 0
May 19, 7 PM $ 0.0₆402
+0.06%
$ 401 $ 0
May 19, 6 PM $ 0.0₆402
+0.28%
$ 401 $ 0
May 19, 5 PM $ 0.0₆403
+0.13%
$ 402 $ 0
May 19, 4 PM $ 0.0₆401
+0.00%
$ 400 $ 0