vBLSH Historical Data

VBLSH Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0₆464
-0.04%
$ 462 $ 0
May 17, 11 AM $ 0.0₆465
-0.05%
$ 463 $ 0
May 17, 10 AM $ 0.0₆464
+0.33%
$ 463 $ 0
May 17, 9 AM $ 0.0₆467
+0.43%
$ 466 $ 0
May 17, 8 AM $ 0.0₆465
-0.42%
$ 464 $ 0
May 17, 7 AM $ 0.0₆467
+0.05%
$ 466 $ 0
May 17, 6 AM $ 0.0₆466
+0.00%
$ 465 $ 0
May 17, 5 AM $ 0.0₆468
+0.22%
$ 466 $ 0
May 17, 4 AM $ 0.0₆466
+0.17%
$ 465 $ 0
May 17, 3 AM $ 0.0₆464
+0.33%
$ 463 $ 0
May 17, 2 AM $ 0.0₆462
+0.18%
$ 461 $ 0
May 17, 1 AM $ 0.0₆463
-0.11%
$ 462 $ 0
May 17, 12 AM $ 0.0₆463
-0.49%
$ 462 $ 0
May 16, 11 PM $ 0.0₆466
-0.13%
$ 464 $ 0
May 16, 10 PM $ 0.0₆466
+0.23%
$ 465 $ 0
May 16, 9 PM $ 0.0₆467
-0.03%
$ 466 $ 0
May 16, 8 PM $ 0.0₆467
+0.02%
$ 466 $ 0
May 16, 7 PM $ 0.0₆467
-0.02%
$ 466 $ 0
May 16, 6 PM $ 0.0₆466
-0.36%
$ 465 $ 0
May 16, 5 PM $ 0.0₆467
+0.24%
$ 466 $ 0
May 16, 4 PM $ 0.0₆466
+0.04%
$ 464 $ 0
May 16, 3 PM $ 0.0₆465
-0.04%
$ 464 $ 0
May 16, 2 PM $ 0.0₆465
+0.21%
$ 464 $ 0
May 16, 1 PM $ 0.0₆464
-0.12%
$ 463 $ 1
May 16, 12 PM $ 0.0₆464
-0.04%
$ 462 $ 1
May 16, 11 AM $ 0.0₆464
+0.27%
$ 462 $ 1
May 16, 10 AM $ 0.0₆463
-0.34%
$ 462 $ 1
May 16, 9 AM $ 0.0₆464
-1.28%
$ 463 $ 1
May 16, 8 AM $ 0.0₆47
-0.06%
$ 469 $ 1
May 16, 7 AM $ 0.0₆469
-0.89%
$ 468 $ 1
May 16, 6 AM $ 0.0₆474
-0.34%
$ 473 $ 1
May 16, 5 AM $ 0.0₆475
-0.05%
$ 474 $ 1
May 16, 4 AM $ 0.0₆476
-0.48%
$ 475 $ 1
May 16, 3 AM $ 0.0₆479
+0.18%
$ 478 $ 1
May 16, 2 AM $ 0.0₆479
+0.01%
$ 477 $ 1
May 16, 1 AM $ 0.0₆479
-0.19%
$ 477 $ 1
May 16, 12 AM $ 0.0₆479
+0.05%
$ 478 $ 1
May 15, 11 PM $ 0.0₆479
+0.01%
$ 478 $ 1
May 15, 10 PM $ 0.0₆479
+0.02%
$ 478 $ 1
May 15, 9 PM $ 0.0₆479
+0.20%
$ 478 $ 1
May 15, 8 PM $ 0.0₆479
-0.30%
$ 478 $ 1
May 15, 7 PM $ 0.0₆483
-0.05%
$ 481 $ 1
May 15, 6 PM $ 0.0₆482
+0.13%
$ 481 $ 1
May 15, 5 PM $ 0.0₆481
+0.07%
$ 479 $ 1
May 15, 4 PM $ 0.0₆479
+0.37%
$ 478 $ 1
May 15, 3 PM $ 0.0₆479
+0.17%
$ 477 $ 1
May 15, 2 PM $ 0.0₆481
+0.01%
$ 480 $ 1
May 15, 1 PM $ 0.0₆48
-1.22%
$ 479 $ 1
May 15, 12 PM $ 0.0₆487
-0.86%
$ 486 $ 1
May 15, 11 AM $ 0.0₆491
+0.41%
$ 490 $ 1