TurboTrix Finance Historical Data

TTF
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000327
-5.43%
$ -- $ 0
Jul 2025 $ 0.0000326
+0.00%
$ -- $ 0
May 2025 $ 0.000201
-3.16%
$ -- $ 1
Apr 2025 $ 0.0000836
+0.00%
$ -- $ 0
Mar 2025 $ 0.0000786
+0.44%
$ -- $ 3,052
Feb 2025 $ 0.000081
-44.10%
$ -- $ 1
Jan 2025 $ 0.0000414
-3.91%
$ -- $ 21
Dec 2024 $ 0.0000449
-73.32%
$ -- $ 16
Nov 2024 $ 0.000213
+43.33%
$ 165,587 $ 10,442
Oct 2023 $ 0.000021
+0.11%
$ -- $ 336
Sep 2023 $ 0.000021
-0.55%
$ 16,351 $ 326
Aug 2023 $ 0.0000211
+0.71%
$ 16,444 $ 337
Jul 2023 $ 0.000021
-0.02%
$ 16,329 $ 336
Jun 2023 $ 0.000021
+0.03%
$ 16,331 $ 325
May 2023 $ 0.000021
-0.90%
$ 16,320 $ 349
Apr 2023 $ 0.0000211
+0.48%
$ 16,434 $ 207
Download