JOJOWORLD Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.000283
+0.00%
$ 31,985 $ 55
5:01 PM $ 0.000282
+17.55%
$ 31,900 $ 39
2:29 PM $ 0.000267
+0.00%
$ 30,274 $ 74
2:09 PM $ 0.000267
+0.00%
$ 30,166 $ 71
10:22 AM $ 0.000255
+0.00%
$ 28,850 $ 99
10:18 AM $ 0.000255
+0.00%
$ 28,878 $ 108
7:02 AM $ 0.000278
+0.00%
$ 31,410 $ 100
5:28 AM $ 0.000275
+0.00%
$ 31,156 $ 99
4:40 AM $ 0.000274
+0.00%
$ 30,868 $ 114
2:22 AM $ 0.000273
+0.00%
$ 30,868 $ 132
10:33 PM $ 0.000292
+0.00%
$ 33,000 $ 125
10:29 PM $ 0.000288
+0.00%
$ 32,603 $ 122
9:31 PM $ 0.000282
+0.00%
$ 31,948 $ 121
Download