JOJOWORLD Historical Data

JOJO Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00391
+11.65%
$ 442,890 $ 45,375
May 15, 4 PM $ 0.0035
+0.46%
$ 396,562 $ 39,370
May 15, 3 PM $ 0.0035
-11.62%
$ 395,614 $ 38,327
May 15, 2 PM $ 0.0039
+3.03%
$ 441,840 $ 41,161
May 15, 1 PM $ 0.00389
+0.73%
$ 440,506 $ 31,390
May 15, 12 PM $ 0.00386
+3.92%
$ 437,260 $ 31,345
May 15, 11 AM $ 0.00371
-0.75%
$ 419,586 $ 35,583
May 15, 10 AM $ 0.00373
-4.33%
$ 422,709 $ 34,835
May 15, 9 AM $ 0.0039
+3.47%
$ 441,562 $ 33,825
May 15, 8 AM $ 0.00377
-2.93%
$ 427,069 $ 33,869
May 15, 7 AM $ 0.00388
-0.83%
$ 439,692 $ 35,190
May 15, 6 AM $ 0.00392
-0.66%
$ 443,382 $ 36,405
May 15, 5 AM $ 0.00389
-5.17%
$ 440,738 $ 33,463
May 15, 4 AM $ 0.00411
-0.39%
$ 464,791 $ 21,731
May 15, 3 AM $ 0.00402
-2.19%
$ 454,933 $ 28,590
May 15, 2 AM $ 0.00411
+6.56%
$ 465,442 $ 28,240
May 15, 1 AM $ 0.00386
-9.20%
$ 436,843 $ 24,625
May 15, 12 AM $ 0.00424
+2.95%
$ 480,482 $ 26,017
May 14, 10 PM $ 0.0039
+0.00%
$ 441,051 $ 26,832
May 14, 9 PM $ 0.00401
-1.88%
$ 454,273 $ 28,372
May 14, 8 PM $ 0.00409
-0.50%
$ 462,998 $ 28,490
May 14, 7 PM $ 0.00413
+1.68%
$ 467,014 $ 28,602
May 14, 6 PM $ 0.00372
+0.88%
$ 421,262 $ 25,506
May 14, 5 PM $ 0.00369
-6.62%
$ 417,547 $ 27,884
May 14, 4 PM $ 0.00395
+6.31%
$ 447,112 $ 28,555
May 14, 3 PM $ 0.00367
+1.97%
$ 415,966 $ 29,351
May 14, 2 PM $ 0.0036
-7.59%
$ 407,078 $ 26,041
May 14, 1 PM $ 0.00376
-5.16%
$ 425,313 $ 28,916
May 14, 12 PM $ 0.00396
+2.98%
$ 448,161 $ 27,454
May 14, 11 AM $ 0.00381
+15.11%
$ 431,414 $ 24,491
May 14, 10 AM $ 0.00331
-10.24%
$ 374,838 $ 21,634
May 14, 9 AM $ 0.00369
+9.14%
$ 417,856 $ 23,600
May 14, 8 AM $ 0.00338
-8.70%
$ 382,907 $ 21,956
May 14, 7 AM $ 0.00371
+4.55%
$ 420,435 $ 23,330
May 14, 6 AM $ 0.00355
+10.42%
$ 401,517 $ 20,844
May 14, 5 AM $ 0.00321
-0.10%
$ 363,821 $ 20,292
May 14, 4 AM $ 0.00321
-10.87%
$ 363,674 $ 20,108
May 14, 3 AM $ 0.00358
-0.49%
$ 405,078 $ 18,315
May 14, 2 AM $ 0.00363
-0.60%
$ 410,427 $ 18,355
May 14, 1 AM $ 0.00364
+0.00%
$ 412,268 $ 19,096
May 14, 12 AM $ 0.00364
+0.50%
$ 412,569 $ 19,258
May 13, 11 PM $ 0.00363
+0.21%
$ 410,682 $ 18,317
May 13, 10 PM $ 0.00362
-2.47%
$ 410,228 $ 18,075
May 13, 9 PM $ 0.00374
+13.97%
$ 422,829 $ 17,612
May 13, 8 PM $ 0.00373
-0.61%
$ 422,557 $ 17,921
May 13, 7 PM $ 0.00375
+13.49%
$ 424,891 $ 14,355
May 13, 6 PM $ 0.00334
-12.15%
$ 378,035 $ 15,065
May 13, 5 PM $ 0.0038
+2.99%
$ 430,503 $ 17,761
May 13, 4 PM $ 0.00369
+0.93%
$ 417,464 $ 16,635
May 13, 3 PM $ 0.00366
+15.36%
$ 413,766 $ 17,118