JOJOWORLD Historical Data

JOJO Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00366
+15.36%
$ 413,766 $ 17,118
May 13, 2 PM $ 0.00316
-11.74%
$ 358,139 $ 13,941
May 13, 1 PM $ 0.00309
+1.72%
$ 349,550 $ 11,959
May 13, 12 PM $ 0.00304
-0.73%
$ 344,173 $ 12,615
May 13, 11 AM $ 0.00306
-3.70%
$ 346,638 $ 15,526
May 13, 10 AM $ 0.00318
-16.29%
$ 360,208 $ 12,885
May 13, 9 AM $ 0.0038
+13.37%
$ 429,877 $ 14,978
May 13, 8 AM $ 0.00312
+0.00%
$ 353,645 $ 14,078
May 13, 7 AM $ 0.00313
-11.02%
$ 354,400 $ 14,224
May 13, 6 AM $ 0.00352
-3.95%
$ 398,006 $ 16,316
May 13, 5 AM $ 0.00369
+16.50%
$ 417,397 $ 15,387
May 13, 4 AM $ 0.00316
-5.72%
$ 358,099 $ 14,879
May 13, 3 AM $ 0.00336
+9.55%
$ 379,931 $ 14,746
May 13, 2 AM $ 0.00307
-10.03%
$ 347,695 $ 13,267
May 13, 1 AM $ 0.00312
-5.11%
$ 353,714 $ 16,039
May 12, 11 PM $ 0.00338
+8.48%
$ 382,865 $ 16,352
May 12, 10 PM $ 0.00308
-11.16%
$ 348,751 $ 15,802
May 12, 9 PM $ 0.00329
+7.03%
$ 372,755 $ 15,815
May 12, 8 PM $ 0.00307
-4.56%
$ 347,436 $ 16,297
May 12, 7 PM $ 0.00322
+2.14%
$ 364,204 $ 16,470
May 12, 6 PM $ 0.00314
-17.22%
$ 355,874 $ 19,053
May 12, 5 PM $ 0.00313
-0.78%
$ 354,421 $ 18,803
May 12, 4 PM $ 0.00316
-1.37%
$ 357,382 $ 19,060
May 12, 3 PM $ 0.00319
-0.92%
$ 360,636 $ 20,055
May 12, 2 PM $ 0.00321
-20.18%
$ 363,626 $ 20,323
May 12, 1 PM $ 0.00402
+20.78%
$ 455,524 $ 29,089
May 12, 12 PM $ 0.00333
-17.75%
$ 376,414 $ 25,647
May 12, 11 AM $ 0.00329
+0.66%
$ 372,674 $ 25,754
May 12, 10 AM $ 0.00326
-2.06%
$ 369,479 $ 32,013
May 12, 9 AM $ 0.00333
-17.78%
$ 377,274 $ 25,488
May 12, 8 AM $ 0.00412
+0.80%
$ 465,885 $ 33,909
May 12, 7 AM $ 0.00408
+22.32%
$ 461,846 $ 33,413
May 12, 6 AM $ 0.00334
-3.14%
$ 377,624 $ 28,439
May 12, 5 AM $ 0.00334
-3.91%
$ 377,749 $ 33,911
May 12, 4 AM $ 0.00348
+6.59%
$ 394,023 $ 34,212
May 12, 3 AM $ 0.00321
-10.28%
$ 363,246 $ 35,122
May 12, 2 AM $ 0.00358
+0.95%
$ 405,574 $ 38,814
May 12, 1 AM $ 0.00359
+1.08%
$ 406,007 $ 40,928
May 12, 12 AM $ 0.00354
-3.84%
$ 400,920 $ 42,778
May 11, 11 PM $ 0.00369
-0.22%
$ 417,665 $ 49,294
May 11, 10 PM $ 0.00367
-2.75%
$ 415,462 $ 49,636
May 11, 9 PM $ 0.00377
+1.61%
$ 426,915 $ 52,000
May 11, 8 PM $ 0.00371
+0.22%
$ 420,243 $ 50,397
May 11, 7 PM $ 0.00371
-4.69%
$ 419,475 $ 52,960
May 11, 6 PM $ 0.00389
-0.60%
$ 440,187 $ 57,609
May 11, 5 PM $ 0.00392
+0.28%
$ 443,886 $ 61,442
May 11, 4 PM $ 0.00391
-0.72%
$ 442,894 $ 66,575
May 11, 3 PM $ 0.00391
+0.80%
$ 442,864 $ 67,344
May 11, 2 PM $ 0.00393
-2.36%
$ 445,035 $ 84,510
May 11, 1 PM $ 0.00404
-0.68%
$ 457,348 $ 86,785