JOJOWORLD Historical Data

JOJO Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00404
-0.68%
$ 457,348 $ 86,785
May 11, 12 PM $ 0.00401
+1.71%
$ 453,524 $ 93,157
May 11, 11 AM $ 0.00394
+1.76%
$ 445,516 $ 90,539
May 11, 10 AM $ 0.00389
-2.50%
$ 440,445 $ 91,696
May 11, 9 AM $ 0.00393
+1.83%
$ 444,668 $ 95,122
May 11, 8 AM $ 0.00385
-2.19%
$ 436,001 $ 86,242
May 11, 7 AM $ 0.00396
-2.57%
$ 448,659 $ 90,835
May 11, 6 AM $ 0.00407
-3.79%
$ 461,161 $ 89,141
May 11, 5 AM $ 0.00423
+6.54%
$ 478,282 $ 93,591
May 11, 4 AM $ 0.00395
+6.70%
$ 447,274 $ 84,508
May 11, 3 AM $ 0.00371
+8.70%
$ 419,420 $ 76,296
May 11, 2 AM $ 0.00376
+6.78%
$ 425,403 $ 76,780
May 11, 1 AM $ 0.00352
-7.78%
$ 398,293 $ 70,193
May 11, 12 AM $ 0.00382
+6.03%
$ 432,207 $ 72,842
May 10, 11 PM $ 0.00359
+4.22%
$ 406,598 $ 63,435
May 10, 10 PM $ 0.00345
-2.13%
$ 389,976 $ 62,391
May 10, 9 PM $ 0.00352
+1.54%
$ 398,359 $ 62,783
May 10, 8 PM $ 0.00361
-13.49%
$ 408,677 $ 60,007
May 10, 7 PM $ 0.00421
-4.33%
$ 476,412 $ 69,741
May 10, 6 PM $ 0.00446
-0.45%
$ 504,487 $ 67,795
May 10, 5 PM $ 0.00446
+4.55%
$ 505,327 $ 65,914
May 10, 4 PM $ 0.00427
-1.97%
$ 483,420 $ 57,161
May 10, 3 PM $ 0.00436
+21.02%
$ 493,816 $ 55,830
May 10, 2 PM $ 0.00442
+33.07%
$ 499,866 $ 39,924
May 10, 1 PM $ 0.0033
-9.16%
$ 373,997 $ 24,358
May 10, 12 PM $ 0.00367
+1.25%
$ 415,135 $ 16,948
May 10, 11 AM $ 0.00362
+0.00%
$ 409,933 $ 16,565
May 10, 10 AM $ 0.00362
-12.13%
$ 409,904 $ 16,914
May 10, 9 AM $ 0.00412
-1.96%
$ 466,372 $ 14,493
May 10, 8 AM $ 0.00426
+18.36%
$ 481,963 $ 17,367
May 10, 7 AM $ 0.00348
-16.35%
$ 393,941 $ 16,816
May 10, 6 AM $ 0.00418
+1.93%
$ 473,413 $ 20,796
May 10, 5 AM $ 0.00389
+0.00%
$ 440,244 $ 21,357
May 10, 3 AM $ 0.00404
+12.05%
$ 457,409 $ 20,278
May 10, 2 AM $ 0.00361
+3.44%
$ 408,402 $ 19,657
May 10, 1 AM $ 0.00349
+0.08%
$ 394,751 $ 18,572
May 10, 12 AM $ 0.00348
-11.69%
$ 394,229 $ 21,295
May 9, 11 PM $ 0.00394
+9.60%
$ 445,923 $ 20,774
May 9, 10 PM $ 0.00356
-11.46%
$ 403,112 $ 18,849
May 9, 9 PM $ 0.004
+0.48%
$ 452,447 $ 18,436
May 9, 8 PM $ 0.00406
-0.53%
$ 459,859 $ 21,115
May 9, 7 PM $ 0.00409
-1.04%
$ 462,601 $ 21,622
May 9, 6 PM $ 0.00414
+16.11%
$ 468,530 $ 24,119
May 9, 5 PM $ 0.00363
+0.07%
$ 410,697 $ 22,421
May 9, 4 PM $ 0.00362
-2.38%
$ 409,423 $ 23,120
May 9, 3 PM $ 0.00371
+2.43%
$ 419,429 $ 22,075
May 9, 2 PM $ 0.00361
-0.48%
$ 408,567 $ 22,687
May 9, 1 PM $ 0.00361
-0.27%
$ 408,571 $ 26,868
May 9, 12 PM $ 0.00362
-4.43%
$ 409,822 $ 36,519
May 9, 11 AM $ 0.00379
-0.31%
$ 428,720 $ 35,344