JOJOWORLD Historical Data

JOJO Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00381
-0.23%
$ 431,367 $ 37,304
May 9, 9 AM $ 0.00384
-0.95%
$ 434,185 $ 37,944
May 9, 8 AM $ 0.00391
+8.11%
$ 442,708 $ 39,330
May 9, 7 AM $ 0.00362
-1.48%
$ 409,465 $ 34,639
May 9, 6 AM $ 0.00367
-0.99%
$ 415,586 $ 35,933
May 9, 5 AM $ 0.00378
+1.76%
$ 427,735 $ 36,853
May 9, 4 AM $ 0.00371
+0.43%
$ 420,079 $ 35,524
May 9, 3 AM $ 0.0037
+0.00%
$ 418,529 $ 36,539
May 9, 2 AM $ 0.0038
-0.08%
$ 430,528 $ 36,877
May 9, 1 AM $ 0.0038
+2.86%
$ 430,196 $ 36,738
May 9, 12 AM $ 0.0037
-0.07%
$ 418,267 $ 36,356
May 8, 11 PM $ 0.00369
-1.10%
$ 418,089 $ 36,829
May 8, 10 PM $ 0.00373
+1.30%
$ 422,696 $ 39,247
May 8, 9 PM $ 0.00369
+7.38%
$ 417,244 $ 51,627
May 8, 8 PM $ 0.00343
-6.82%
$ 388,584 $ 47,737
May 8, 7 PM $ 0.00368
-2.01%
$ 416,886 $ 54,136
May 8, 6 PM $ 0.00366
-0.67%
$ 414,754 $ 52,739
May 8, 5 PM $ 0.00369
-1.63%
$ 417,613 $ 52,385
May 8, 4 PM $ 0.00376
-1.61%
$ 425,748 $ 53,592
May 8, 3 PM $ 0.00382
+10.82%
$ 431,875 $ 54,462
May 8, 2 PM $ 0.00345
+3.81%
$ 390,940 $ 48,957
May 8, 1 PM $ 0.00332
-12.17%
$ 375,977 $ 44,941
May 8, 12 PM $ 0.00379
+11.30%
$ 428,464 $ 42,374
May 8, 11 AM $ 0.00361
-1.43%
$ 409,010 $ 47,544
May 8, 10 AM $ 0.00366
+3.90%
$ 414,583 $ 39,902
May 8, 9 AM $ 0.00356
+13.60%
$ 403,392 $ 44,173
May 8, 8 AM $ 0.00315
-12.07%
$ 356,110 $ 37,160
May 8, 7 AM $ 0.00357
-5.99%
$ 403,748 $ 40,855
May 8, 6 AM $ 0.00379
-0.01%
$ 428,568 $ 42,910
May 8, 5 AM $ 0.00373
+1.20%
$ 421,887 $ 40,288
May 8, 4 AM $ 0.00342
-2.49%
$ 387,133 $ 36,301
May 8, 3 AM $ 0.00352
-1.79%
$ 398,049 $ 38,914
May 8, 2 AM $ 0.00359
-1.53%
$ 406,062 $ 40,453
May 8, 1 AM $ 0.00358
-0.20%
$ 405,585 $ 40,299
May 8, 12 AM $ 0.00359
+0.07%
$ 406,375 $ 41,033
May 7, 11 PM $ 0.00358
-3.10%
$ 405,776 $ 41,130
May 7, 10 PM $ 0.0037
-5.47%
$ 418,599 $ 42,051
May 7, 9 PM $ 0.00391
+5.60%
$ 442,566 $ 29,592
May 7, 8 PM $ 0.00359
-5.59%
$ 406,649 $ 31,096
May 7, 7 PM $ 0.00382
+7.25%
$ 432,574 $ 28,056
May 7, 6 PM $ 0.00356
+1.94%
$ 403,313 $ 27,218
May 7, 5 PM $ 0.0037
+3.17%
$ 418,989 $ 25,727
May 7, 4 PM $ 0.00359
+2.36%
$ 406,144 $ 25,210
May 7, 3 PM $ 0.0035
-1.39%
$ 396,300 $ 25,621
May 7, 2 PM $ 0.00351
-2.66%
$ 397,034 $ 27,018
May 7, 1 PM $ 0.0036
-0.93%
$ 407,995 $ 29,863
May 7, 12 PM $ 0.00364
+0.37%
$ 411,551 $ 27,686
May 7, 11 AM $ 0.00362
-0.19%
$ 409,996 $ 30,005
May 7, 10 AM $ 0.00364
+6.11%
$ 412,474 $ 39,476
May 7, 9 AM $ 0.00344
-7.73%
$ 388,831 $ 38,776