JOJOWORLD Historical Data

JOJO Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00344
-7.73%
$ 388,831 $ 38,776
May 7, 8 AM $ 0.00372
-0.55%
$ 421,605 $ 47,460
May 7, 7 AM $ 0.00374
-0.81%
$ 423,650 $ 54,921
May 7, 6 AM $ 0.00377
-0.51%
$ 427,279 $ 60,014
May 7, 5 AM $ 0.00379
-1.56%
$ 429,304 $ 65,122
May 7, 4 AM $ 0.00363
-10.37%
$ 410,571 $ 79,957
May 7, 3 AM $ 0.00405
+17.44%
$ 458,299 $ 90,684
May 7, 2 AM $ 0.00345
+0.29%
$ 390,229 $ 78,402
May 7, 1 AM $ 0.00344
+1.06%
$ 389,161 $ 90,374
May 7, 12 AM $ 0.00386
+0.43%
$ 436,645 $ 86,235
May 6, 11 PM $ 0.00384
+14.69%
$ 435,078 $ 85,936
May 6, 10 PM $ 0.00339
-4.60%
$ 383,866 $ 74,858
May 6, 9 PM $ 0.00354
-5.67%
$ 400,500 $ 79,450
May 6, 8 PM $ 0.00372
+5.82%
$ 421,286 $ 81,020
May 6, 7 PM $ 0.00352
-4.60%
$ 397,906 $ 75,339
May 6, 6 PM $ 0.00379
-3.14%
$ 428,679 $ 78,648
May 6, 5 PM $ 0.00391
+3.97%
$ 442,705 $ 80,204
May 6, 4 PM $ 0.00378
+4.02%
$ 427,416 $ 77,005
May 6, 3 PM $ 0.00362
-7.37%
$ 409,861 $ 72,263
May 6, 2 PM $ 0.00394
-2.00%
$ 445,622 $ 76,325
May 6, 1 PM $ 0.00391
-2.34%
$ 442,309 $ 72,220
May 6, 12 PM $ 0.00403
-2.97%
$ 456,472 $ 72,533
May 6, 11 AM $ 0.00418
+17.56%
$ 472,893 $ 70,626
May 6, 10 AM $ 0.00355
-7.60%
$ 401,920 $ 54,280
May 6, 9 AM $ 0.00385
-9.64%
$ 435,294 $ 53,797
May 6, 8 AM $ 0.00426
+4.88%
$ 482,022 $ 55,254
May 6, 7 AM $ 0.00405
-15.75%
$ 457,932 $ 48,058
May 6, 6 AM $ 0.00482
+3.98%
$ 545,049 $ 47,524
May 6, 5 AM $ 0.00471
+25.81%
$ 533,305 $ 38,732
May 6, 4 AM $ 0.00376
+4.55%
$ 425,182 $ 12,126
May 6, 3 AM $ 0.00361
+12.89%
$ 408,514 $ 10,048
May 6, 2 AM $ 0.00317
+0.00%
$ 359,359 $ 6,277
May 6, 12 AM $ 0.00339
+0.00%
$ 384,144 $ 7,894
May 5, 9 PM $ 0.00345
+0.00%
$ 390,119 $ 9,622
May 5, 8 PM $ 0.00345
+0.00%
$ 390,201 $ 9,622
May 5, 7 PM $ 0.00345
+0.59%
$ 390,226 $ 10,251
May 5, 5 PM $ 0.00347
+1.80%
$ 392,520 $ 10,527
May 5, 4 PM $ 0.0034
-1.16%
$ 384,844 $ 10,744
May 5, 3 PM $ 0.00344
-0.24%
$ 388,966 $ 10,953
May 5, 2 PM $ 0.00343
+1.29%
$ 388,319 $ 11,333
May 5, 1 PM $ 0.00344
-0.87%
$ 388,991 $ 11,349
May 5, 12 PM $ 0.00349
+0.00%
$ 394,678 $ 12,220
May 5, 11 AM $ 0.00342
-1.86%
$ 387,540 $ 11,853
May 5, 10 AM $ 0.00351
-2.44%
$ 396,966 $ 11,384
May 5, 9 AM $ 0.00346
+0.13%
$ 392,049 $ 10,831
May 5, 8 AM $ 0.00361
-0.69%
$ 408,270 $ 11,187
May 5, 7 AM $ 0.00363
+4.39%
$ 411,013 $ 10,718
May 5, 5 AM $ 0.00361
+6.79%
$ 408,996 $ 10,948
May 5, 4 AM $ 0.00337
-7.96%
$ 381,712 $ 10,920
May 5, 3 AM $ 0.00375
+0.35%
$ 424,925 $ 11,666