JOJOWORLD Historical Data

JOJO Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00375
+0.35%
$ 424,925 $ 11,666
May 5, 2 AM $ 0.00373
+0.13%
$ 422,087 $ 11,646
May 5, 1 AM $ 0.00373
-0.05%
$ 421,854 $ 11,156
May 5, 12 AM $ 0.00373
+0.66%
$ 422,429 $ 9,879
May 4, 11 PM $ 0.00371
-0.25%
$ 419,557 $ 9,779
May 4, 10 PM $ 0.00365
-0.16%
$ 413,506 $ 9,284
May 4, 9 PM $ 0.00366
-0.16%
$ 414,190 $ 11,376
May 4, 8 PM $ 0.00366
-0.75%
$ 414,767 $ 12,646
May 4, 7 PM $ 0.00375
+2.09%
$ 424,921 $ 12,530
May 4, 6 PM $ 0.00333
-0.61%
$ 376,373 $ 12,895
May 4, 5 PM $ 0.00335
-0.77%
$ 379,400 $ 18,037
May 4, 4 PM $ 0.00336
-1.26%
$ 380,234 $ 17,639
May 4, 3 PM $ 0.0034
-2.76%
$ 385,109 $ 17,907
May 4, 2 PM $ 0.00349
+2.56%
$ 395,490 $ 17,904
May 4, 1 PM $ 0.0034
+0.62%
$ 384,833 $ 17,373
May 4, 12 PM $ 0.00338
-0.16%
$ 382,474 $ 17,797
May 4, 11 AM $ 0.00338
-2.55%
$ 383,028 $ 19,958
May 4, 10 AM $ 0.00354
+2.08%
$ 400,187 $ 20,573
May 4, 9 AM $ 0.00347
-12.24%
$ 392,401 $ 21,101
May 4, 8 AM $ 0.00357
+0.25%
$ 403,926 $ 20,754
May 4, 7 AM $ 0.00347
-1.80%
$ 392,284 $ 20,141
May 4, 6 AM $ 0.0036
-8.64%
$ 407,280 $ 20,806
May 4, 5 AM $ 0.00397
+3.91%
$ 449,142 $ 19,974
May 4, 4 AM $ 0.00382
+9.42%
$ 432,175 $ 21,824
May 4, 3 AM $ 0.00375
+0.06%
$ 424,930 $ 21,398
May 4, 2 AM $ 0.00376
+6.01%
$ 425,072 $ 20,274
May 4, 1 AM $ 0.00351
+1.05%
$ 397,794 $ 19,506
May 4, 12 AM $ 0.00348
-5.94%
$ 393,671 $ 19,813
May 3, 11 PM $ 0.00368
-0.66%
$ 416,967 $ 20,876
May 3, 10 PM $ 0.00371
+4.08%
$ 419,414 $ 22,185
May 3, 9 PM $ 0.00379
+5.45%
$ 428,552 $ 22,125
May 3, 8 PM $ 0.00359
+1.47%
$ 405,798 $ 17,153
May 3, 7 PM $ 0.00355
+1.65%
$ 401,366 $ 17,546
May 3, 6 PM $ 0.00344
-3.65%
$ 388,956 $ 16,149
May 3, 5 PM $ 0.00358
+3.62%
$ 404,677 $ 11,230
May 3, 4 PM $ 0.00345
+0.19%
$ 390,234 $ 10,940
May 3, 3 PM $ 0.00351
-5.05%
$ 397,604 $ 11,115
May 3, 2 PM $ 0.00371
+4.90%
$ 419,701 $ 13,480
May 3, 1 PM $ 0.00357
+2.43%
$ 404,461 $ 13,978
May 3, 12 PM $ 0.00349
+1.39%
$ 395,321 $ 13,006
May 3, 11 AM $ 0.00353
+0.01%
$ 399,563 $ 10,987
May 3, 10 AM $ 0.00353
+1.05%
$ 400,007 $ 11,566
May 3, 9 AM $ 0.0035
+0.01%
$ 395,975 $ 11,523
May 3, 8 AM $ 0.0035
+2.86%
$ 395,908 $ 11,555
May 3, 7 AM $ 0.00351
-0.34%
$ 396,878 $ 13,472
May 3, 5 AM $ 0.00344
-1.03%
$ 389,679 $ 16,481
May 3, 4 AM $ 0.00348
+0.58%
$ 393,709 $ 16,951
May 3, 3 AM $ 0.00346
+0.52%
$ 391,524 $ 16,599
May 3, 2 AM $ 0.00344
-0.66%
$ 389,370 $ 17,164
May 3, 1 AM $ 0.0036
+0.00%
$ 407,978 $ 18,576