JOJOWORLD Historical Data

JOJO Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00384
+0.00%
$ 435,064 $ 16,788
May 2, 11 PM $ 0.00338
+1.42%
$ 382,945 $ 16,825
May 2, 10 PM $ 0.00334
+2.52%
$ 377,717 $ 15,315
May 2, 9 PM $ 0.00325
-13.62%
$ 368,344 $ 17,561
May 2, 8 PM $ 0.00377
+16.34%
$ 426,316 $ 18,464
May 2, 7 PM $ 0.00324
-0.21%
$ 366,354 $ 15,699
May 2, 6 PM $ 0.00323
-12.89%
$ 365,953 $ 16,227
May 2, 5 PM $ 0.00375
+1.94%
$ 424,534 $ 18,357
May 2, 4 PM $ 0.00364
-3.70%
$ 412,074 $ 17,224
May 2, 3 PM $ 0.00379
+6.59%
$ 429,344 $ 18,090
May 2, 2 PM $ 0.00357
+1.66%
$ 403,840 $ 14,423
May 2, 1 PM $ 0.00349
-1.29%
$ 395,245 $ 13,774
May 2, 12 PM $ 0.00352
+0.02%
$ 398,684 $ 14,395
May 2, 11 AM $ 0.00352
-2.25%
$ 398,970 $ 17,641
May 2, 10 AM $ 0.00366
-3.36%
$ 413,868 $ 18,116
May 2, 9 AM $ 0.00377
+0.09%
$ 426,781 $ 18,083
May 2, 8 AM $ 0.00369
+2.36%
$ 418,175 $ 16,784
May 2, 7 AM $ 0.00359
+7.76%
$ 406,198 $ 15,252
May 2, 6 AM $ 0.00333
-4.20%
$ 376,991 $ 12,651
May 2, 5 AM $ 0.00386
+10.06%
$ 437,032 $ 12,100
May 2, 4 AM $ 0.00382
+0.00%
$ 431,975 $ 12,089
May 2, 3 AM $ 0.00382
+0.36%
$ 432,884 $ 11,802
May 2, 2 AM $ 0.00386
+0.00%
$ 436,996 $ 11,796
May 2, 1 AM $ 0.00386
-0.09%
$ 437,123 $ 11,790
May 2, 12 AM $ 0.00382
+0.00%
$ 432,555 $ 11,113
May 1, 11 PM $ 0.00382
+0.00%
$ 431,973 $ 10,944
May 1, 10 PM $ 0.00371
-0.64%
$ 419,550 $ 12,024
May 1, 9 PM $ 0.00374
-4.22%
$ 423,745 $ 11,826
May 1, 8 PM $ 0.00388
+1.92%
$ 439,491 $ 11,826
May 1, 7 PM $ 0.0038
+3.37%
$ 430,164 $ 11,215
May 1, 6 PM $ 0.00368
-0.10%
$ 416,094 $ 11,024
May 1, 5 PM $ 0.00368
+0.03%
$ 416,112 $ 10,885
May 1, 4 PM $ 0.00373
-0.70%
$ 422,294 $ 10,434
May 1, 3 PM $ 0.00389
-0.09%
$ 440,042 $ 11,301
May 1, 2 PM $ 0.00389
+2.96%
$ 440,359 $ 11,369
May 1, 1 PM $ 0.00382
-1.85%
$ 432,935 $ 12,548
May 1, 12 PM $ 0.0038
-3.66%
$ 429,900 $ 11,833
May 1, 11 AM $ 0.00393
+0.07%
$ 444,846 $ 11,924
May 1, 10 AM $ 0.00393
+0.73%
$ 444,444 $ 18,327
May 1, 9 AM $ 0.00391
-1.50%
$ 442,703 $ 17,843
May 1, 8 AM $ 0.0039
+0.00%
$ 441,804 $ 18,162
May 1, 7 AM $ 0.0039
-1.73%
$ 441,710 $ 18,127
May 1, 6 AM $ 0.00397
+0.43%
$ 449,495 $ 19,016
May 1, 5 AM $ 0.00395
-3.87%
$ 447,201 $ 22,242
May 1, 3 AM $ 0.00409
+6.80%
$ 463,447 $ 21,962
May 1, 12 AM $ 0.00401
+7.27%
$ 453,909 $ 21,899
Apr 30, 11 PM $ 0.00374
-3.20%
$ 423,112 $ 21,511
Apr 30, 10 PM $ 0.00478
+2.62%
$ 541,463 $ 24,309
Apr 30, 9 PM $ 0.00466
+19.06%
$ 527,383 $ 24,353
Apr 30, 8 PM $ 0.00464
+22.10%
$ 525,253 $ 25,380