JOJOWORLD Historical Data

JOJO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00464
+22.10%
$ 525,253 $ 25,380
Apr 30, 7 PM $ 0.00487
+0.00%
$ 550,680 $ 24,825
Apr 30, 6 PM $ 0.00486
+0.00%
$ 550,626 $ 25,563
Apr 30, 5 PM $ 0.00486
-2.90%
$ 549,894 $ 25,922
Apr 30, 4 PM $ 0.00501
+3.63%
$ 567,469 $ 29,203
Apr 30, 3 PM $ 0.00473
+1.59%
$ 535,170 $ 34,032
Apr 30, 2 PM $ 0.00465
-1.02%
$ 526,705 $ 33,943
Apr 30, 1 PM $ 0.00404
-4.09%
$ 457,356 $ 30,759
Apr 30, 12 PM $ 0.00495
+22.12%
$ 560,527 $ 29,846
Apr 30, 11 AM $ 0.00404
-2.71%
$ 457,530 $ 27,138
Apr 30, 10 AM $ 0.00415
-20.10%
$ 469,933 $ 21,782
Apr 30, 9 AM $ 0.00517
+0.59%
$ 584,626 $ 27,979
Apr 30, 7 AM $ 0.00382
-1.43%
$ 432,711 $ 21,610
Apr 30, 6 AM $ 0.0039
-2.06%
$ 441,701 $ 21,640
Apr 30, 5 AM $ 0.00399
+3.03%
$ 451,073 $ 20,556
Apr 30, 4 AM $ 0.00387
-0.49%
$ 437,576 $ 19,640
Apr 30, 3 AM $ 0.00389
-0.27%
$ 440,446 $ 19,514
Apr 30, 2 AM $ 0.0039
-0.43%
$ 441,587 $ 19,891
Apr 30, 1 AM $ 0.00391
-0.38%
$ 442,592 $ 19,951
Apr 30, 12 AM $ 0.00393
+0.77%
$ 445,107 $ 19,991
Apr 29, 11 PM $ 0.00389
+0.14%
$ 440,457 $ 19,502
Apr 29, 10 PM $ 0.00387
+0.22%
$ 437,948 $ 19,832
Apr 29, 9 PM $ 0.00385
+0.99%
$ 436,192 $ 19,996
Apr 29, 8 PM $ 0.00382
+0.28%
$ 432,306 $ 21,059
Apr 29, 7 PM $ 0.0038
+0.10%
$ 430,601 $ 20,990
Apr 29, 6 PM $ 0.00381
+0.55%
$ 431,217 $ 21,585
Apr 29, 5 PM $ 0.00379
-0.74%
$ 429,098 $ 21,351
Apr 29, 4 PM $ 0.00383
-5.38%
$ 433,045 $ 20,647
Apr 29, 3 PM $ 0.00404
+5.24%
$ 457,691 $ 19,485
Apr 29, 2 PM $ 0.00383
+2.03%
$ 434,042 $ 20,268
Apr 29, 1 PM $ 0.00376
-0.74%
$ 425,435 $ 20,929
Apr 29, 12 PM $ 0.0038
+0.79%
$ 429,986 $ 21,186
Apr 29, 11 AM $ 0.00378
+0.08%
$ 427,321 $ 22,712
Apr 29, 10 AM $ 0.00378
-0.63%
$ 427,959 $ 23,943
Apr 29, 9 AM $ 0.00374
+0.57%
$ 423,076 $ 23,950
Apr 29, 8 AM $ 0.00371
-1.98%
$ 420,322 $ 24,731
Apr 29, 7 AM $ 0.00381
+0.00%
$ 431,026 $ 23,867
Apr 29, 5 AM $ 0.00379
-0.19%
$ 428,592 $ 23,907
Apr 29, 4 AM $ 0.00381
+0.00%
$ 430,981 $ 23,412
Apr 29, 3 AM $ 0.00381
+0.55%
$ 431,519 $ 23,303
Apr 29, 12 AM $ 0.0038
+1.75%
$ 430,619 $ 23,259
Apr 28, 11 PM $ 0.00371
+0.78%
$ 419,789 $ 22,450
Apr 28, 10 PM $ 0.00369
+1.28%
$ 417,421 $ 21,562
Apr 28, 9 PM $ 0.00363
-4.86%
$ 410,936 $ 21,031
Apr 28, 8 PM $ 0.0038
+0.23%
$ 430,045 $ 22,170
Apr 28, 7 PM $ 0.00379
+2.27%
$ 429,196 $ 22,055
Apr 28, 6 PM $ 0.00371
-1.91%
$ 419,622 $ 20,823
Apr 28, 5 PM $ 0.00378
+0.17%
$ 427,629 $ 20,661
Apr 28, 4 PM $ 0.00377
-0.44%
$ 426,276 $ 20,778
Apr 28, 3 PM $ 0.00385
-1.65%
$ 436,034 $ 20,940