JOJOWORLD Historical Data

JOJO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00392
+5.47%
$ 443,848 $ 15,429
Apr 28, 12 PM $ 0.00375
+1.53%
$ 424,561 $ 13,482
Apr 28, 11 AM $ 0.0037
-2.98%
$ 418,581 $ 12,389
Apr 28, 10 AM $ 0.00383
+1.08%
$ 433,887 $ 15,406
Apr 28, 9 AM $ 0.0038
+0.99%
$ 430,541 $ 14,704
Apr 28, 8 AM $ 0.0038
+0.08%
$ 429,742 $ 20,769
Apr 28, 7 AM $ 0.0038
+0.06%
$ 429,691 $ 20,835
Apr 28, 4 AM $ 0.00381
+0.06%
$ 431,605 $ 22,132
Apr 28, 3 AM $ 0.00382
-1.19%
$ 432,632 $ 22,044
Apr 28, 2 AM $ 0.00387
+0.00%
$ 437,684 $ 21,822
Apr 28, 1 AM $ 0.00386
-0.03%
$ 436,674 $ 22,005
Apr 28, 12 AM $ 0.00386
+0.28%
$ 436,827 $ 21,817
Apr 27, 10 PM $ 0.00385
-1.76%
$ 436,004 $ 21,667
Apr 27, 9 PM $ 0.00391
+0.72%
$ 442,366 $ 21,282
Apr 27, 8 PM $ 0.00386
+2.07%
$ 436,540 $ 21,523
Apr 27, 7 PM $ 0.00377
+0.00%
$ 427,170 $ 21,523
Apr 27, 6 PM $ 0.00378
+0.44%
$ 427,518 $ 21,740
Apr 27, 5 PM $ 0.00376
+0.97%
$ 425,597 $ 22,061
Apr 27, 4 PM $ 0.00372
-2.96%
$ 421,200 $ 22,033
Apr 27, 3 PM $ 0.00384
+1.38%
$ 434,956 $ 21,939
Apr 27, 2 PM $ 0.00376
-0.64%
$ 425,334 $ 21,134
Apr 27, 1 PM $ 0.00377
+0.25%
$ 427,204 $ 21,125
Apr 27, 12 PM $ 0.00377
-0.94%
$ 426,306 $ 19,484
Apr 27, 11 AM $ 0.0038
-4.04%
$ 430,230 $ 19,258
Apr 27, 10 AM $ 0.00387
-2.74%
$ 438,055 $ 17,604
Apr 27, 9 AM $ 0.00399
-0.02%
$ 451,363 $ 18,981
Apr 27, 8 AM $ 0.00397
+4.08%
$ 449,803 $ 12,753
Apr 27, 7 AM $ 0.00382
-0.26%
$ 432,471 $ 11,511
Apr 27, 6 AM $ 0.00383
-0.19%
$ 433,115 $ 11,670
Apr 27, 3 AM $ 0.00387
-0.40%
$ 438,347 $ 10,902
Apr 27, 2 AM $ 0.00387
+0.07%
$ 438,562 $ 10,892
Apr 27, 1 AM $ 0.00389
+0.10%
$ 440,577 $ 11,302
Apr 27, 12 AM $ 0.0039
+0.00%
$ 440,876 $ 11,339
Apr 26, 10 PM $ 0.00388
+0.00%
$ 439,473 $ 12,079
Apr 26, 9 PM $ 0.00389
+1.68%
$ 440,621 $ 12,133
Apr 26, 8 PM $ 0.00383
-2.28%
$ 433,240 $ 10,955
Apr 26, 7 PM $ 0.00392
-0.27%
$ 443,377 $ 10,225
Apr 26, 6 PM $ 0.00393
+1.96%
$ 444,328 $ 9,538
Apr 26, 5 PM $ 0.00385
-1.25%
$ 435,810 $ 9,543
Apr 26, 4 PM $ 0.00389
+0.21%
$ 440,856 $ 10,014
Apr 26, 3 PM $ 0.00389
+0.13%
$ 439,823 $ 10,944
Apr 26, 2 PM $ 0.00388
-0.06%
$ 438,808 $ 11,144
Apr 26, 1 PM $ 0.00387
+0.00%
$ 438,315 $ 11,502
Apr 26, 12 PM $ 0.00387
+0.68%
$ 437,796 $ 12,699
Apr 26, 11 AM $ 0.00384
-1.24%
$ 435,162 $ 14,169
Apr 26, 10 AM $ 0.00386
-1.28%
$ 436,374 $ 12,940
Apr 26, 9 AM $ 0.0039
+1.20%
$ 441,957 $ 11,597
Apr 26, 8 AM $ 0.00386
-0.67%
$ 436,838 $ 11,485
Apr 26, 7 AM $ 0.0039
-0.11%
$ 441,010 $ 11,799
Apr 26, 6 AM $ 0.00393
-0.38%
$ 444,296 $ 12,341