JOJOWORLD Historical Data

JOJO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00393
-0.38%
$ 444,296 $ 12,341
Apr 26, 5 AM $ 0.00394
-0.26%
$ 445,602 $ 13,333
Apr 26, 4 AM $ 0.00397
-0.46%
$ 449,321 $ 13,555
Apr 26, 3 AM $ 0.00399
-0.09%
$ 451,357 $ 14,950
Apr 26, 2 AM $ 0.00401
-0.27%
$ 454,012 $ 19,116
Apr 26, 1 AM $ 0.00401
+0.56%
$ 453,631 $ 21,043
Apr 26, 12 AM $ 0.00399
+0.00%
$ 451,279 $ 21,646
Apr 25, 11 PM $ 0.00395
+1.02%
$ 447,023 $ 21,418
Apr 25, 10 PM $ 0.00391
+0.11%
$ 442,182 $ 21,711
Apr 25, 9 PM $ 0.0039
-0.64%
$ 441,756 $ 23,078
Apr 25, 8 PM $ 0.00393
+0.05%
$ 444,391 $ 23,838
Apr 25, 7 PM $ 0.00392
-0.53%
$ 443,851 $ 24,327
Apr 25, 6 PM $ 0.00394
-0.31%
$ 446,514 $ 24,402
Apr 25, 5 PM $ 0.00396
+2.55%
$ 447,968 $ 24,296
Apr 25, 4 PM $ 0.00386
-1.25%
$ 436,775 $ 24,911
Apr 25, 3 PM $ 0.00391
-1.13%
$ 442,228 $ 25,186
Apr 25, 2 PM $ 0.00395
+0.98%
$ 446,747 $ 25,814
Apr 25, 1 PM $ 0.00391
-2.57%
$ 442,265 $ 25,359
Apr 25, 12 PM $ 0.00402
+2.85%
$ 454,486 $ 25,109
Apr 25, 11 AM $ 0.00389
+0.88%
$ 440,500 $ 23,080
Apr 25, 10 AM $ 0.00386
+0.07%
$ 436,819 $ 23,837
Apr 25, 9 AM $ 0.00386
+0.02%
$ 436,514 $ 24,489
Apr 25, 8 AM $ 0.00386
+1.59%
$ 437,080 $ 26,082
Apr 25, 7 AM $ 0.00378
-0.98%
$ 428,304 $ 25,661
Apr 25, 6 AM $ 0.00382
+0.03%
$ 432,741 $ 25,538
Apr 25, 5 AM $ 0.00382
+1.12%
$ 432,122 $ 25,497
Apr 25, 4 AM $ 0.00378
-0.02%
$ 427,393 $ 26,292
Apr 25, 3 AM $ 0.00377
+2.41%
$ 426,375 $ 24,851
Apr 25, 2 AM $ 0.00367
-5.45%
$ 415,611 $ 22,900
Apr 25, 1 AM $ 0.00388
-3.14%
$ 439,609 $ 22,946
Apr 25, 12 AM $ 0.00401
-0.09%
$ 454,102 $ 22,750
Apr 24, 11 PM $ 0.00402
-0.84%
$ 454,940 $ 27,431
Apr 24, 10 PM $ 0.00406
-0.37%
$ 459,423 $ 31,003
Apr 24, 9 PM $ 0.00408
-3.11%
$ 461,304 $ 31,527
Apr 24, 8 PM $ 0.0042
+0.32%
$ 475,162 $ 31,856
Apr 24, 7 PM $ 0.00417
-0.57%
$ 472,080 $ 33,714
Apr 24, 6 PM $ 0.0042
+0.00%
$ 474,839 $ 36,929
Apr 24, 5 PM $ 0.0042
-3.45%
$ 475,549 $ 38,808
Apr 24, 4 PM $ 0.00433
+2.05%
$ 490,120 $ 44,371
Apr 24, 3 PM $ 0.00433
-0.83%
$ 490,125 $ 58,733
Apr 24, 2 PM $ 0.00436
+1.13%
$ 493,574 $ 61,050
Apr 24, 1 PM $ 0.00431
-0.57%
$ 488,198 $ 75,794
Apr 24, 12 PM $ 0.00438
-0.79%
$ 495,319 $ 77,370
Apr 24, 11 AM $ 0.00441
-0.22%
$ 498,693 $ 82,660
Apr 24, 10 AM $ 0.00442
-2.48%
$ 500,548 $ 85,902
Apr 24, 9 AM $ 0.0045
+4.52%
$ 509,516 $ 87,818
Apr 24, 8 AM $ 0.00431
-0.96%
$ 487,928 $ 85,532
Apr 24, 7 AM $ 0.00436
-0.28%
$ 493,517 $ 85,897
Apr 24, 6 AM $ 0.00438
-0.75%
$ 495,424 $ 87,362
Apr 24, 5 AM $ 0.00441
+3.84%
$ 498,819 $ 87,168