JOJOWORLD Historical Data

JOJO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00441
+3.84%
$ 498,819 $ 87,168
Apr 24, 3 AM $ 0.00425
-1.02%
$ 481,582 $ 84,208
Apr 24, 2 AM $ 0.0043
-5.71%
$ 486,190 $ 84,492
Apr 24, 1 AM $ 0.00457
-2.28%
$ 517,674 $ 88,313
Apr 24, 12 AM $ 0.00468
+12.37%
$ 529,857 $ 91,783
Apr 23, 11 PM $ 0.00417
-2.83%
$ 471,605 $ 77,134
Apr 23, 10 PM $ 0.00429
-6.57%
$ 485,603 $ 76,035
Apr 23, 9 PM $ 0.00461
+0.26%
$ 521,354 $ 81,182
Apr 23, 8 PM $ 0.00459
-1.10%
$ 519,839 $ 81,231
Apr 23, 7 PM $ 0.00463
+1.05%
$ 523,716 $ 82,431
Apr 23, 6 PM $ 0.00458
-0.76%
$ 518,669 $ 88,387
Apr 23, 5 PM $ 0.0046
-11.14%
$ 521,063 $ 94,025
Apr 23, 4 PM $ 0.00518
-7.32%
$ 586,399 $ 96,767
Apr 23, 3 PM $ 0.00553
+17.06%
$ 626,405 $ 90,914
Apr 23, 2 PM $ 0.00473
+4.85%
$ 535,835 $ 75,094
Apr 23, 1 PM $ 0.00451
+5.45%
$ 510,425 $ 62,191
Apr 23, 12 PM $ 0.00442
+6.09%
$ 500,466 $ 71,703
Apr 23, 11 AM $ 0.00411
-3.08%
$ 464,908 $ 74,923
Apr 23, 10 AM $ 0.00422
+3.09%
$ 477,887 $ 74,106
Apr 23, 9 AM $ 0.0041
+3.19%
$ 463,781 $ 71,907
Apr 23, 8 AM $ 0.00397
-0.83%
$ 449,636 $ 68,838
Apr 23, 7 AM $ 0.00401
+0.04%
$ 453,405 $ 68,939
Apr 23, 6 AM $ 0.004
-0.55%
$ 452,420 $ 68,625
Apr 23, 5 AM $ 0.00407
-0.54%
$ 460,285 $ 68,914
Apr 23, 4 AM $ 0.00408
+0.00%
$ 461,596 $ 69,744
Apr 23, 3 AM $ 0.00409
-0.44%
$ 463,198 $ 69,777
Apr 23, 2 AM $ 0.00411
+1.29%
$ 465,277 $ 69,712
Apr 23, 1 AM $ 0.00402
-1.56%
$ 454,912 $ 67,250
Apr 23, 12 AM $ 0.00407
+0.52%
$ 461,206 $ 67,328
Apr 22, 11 PM $ 0.00405
+0.92%
$ 458,938 $ 67,253
Apr 22, 10 PM $ 0.00402
-2.63%
$ 454,712 $ 65,826
Apr 22, 9 PM $ 0.00412
-0.08%
$ 466,841 $ 65,055
Apr 22, 8 PM $ 0.00413
-0.75%
$ 467,475 $ 66,066
Apr 22, 7 PM $ 0.00415
-3.71%
$ 469,531 $ 64,143
Apr 22, 6 PM $ 0.00433
+7.57%
$ 489,569 $ 59,487
Apr 22, 5 PM $ 0.00403
+0.86%
$ 456,033 $ 49,779
Apr 22, 4 PM $ 0.00399
+0.58%
$ 451,449 $ 47,840
Apr 22, 3 PM $ 0.004
-0.42%
$ 452,544 $ 45,981
Apr 22, 2 PM $ 0.00401
+2.42%
$ 453,886 $ 43,262
Apr 22, 1 PM $ 0.00391
-3.46%
$ 442,441 $ 38,651
Apr 22, 12 PM $ 0.00405
+1.20%
$ 458,532 $ 31,042
Apr 22, 11 AM $ 0.004
+0.82%
$ 452,381 $ 13,645
Apr 22, 10 AM $ 0.00396
+0.05%
$ 447,978 $ 13,363
Apr 22, 9 AM $ 0.00395
+1.40%
$ 446,761 $ 13,861
Apr 22, 8 AM $ 0.0039
+0.06%
$ 440,994 $ 12,659
Apr 22, 7 AM $ 0.00391
-1.66%
$ 442,606 $ 12,735
Apr 22, 6 AM $ 0.00396
+0.00%
$ 448,646 $ 12,435
Apr 22, 5 AM $ 0.00397
+1.19%
$ 449,801 $ 12,447
Apr 22, 2 AM $ 0.00394
+0.00%
$ 445,831 $ 12,343
Apr 22, 1 AM $ 0.00394
+0.22%
$ 446,062 $ 12,527