JOJOWORLD Historical Data

JOJO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00394
+0.22%
$ 446,062 $ 12,527
Apr 22, 12 AM $ 0.00394
+3.01%
$ 445,826 $ 11,913
Apr 21, 11 PM $ 0.00383
-0.13%
$ 433,391 $ 11,541
Apr 21, 10 PM $ 0.00384
+0.47%
$ 434,274 $ 11,418
Apr 21, 9 PM $ 0.00387
+2.87%
$ 437,767 $ 11,602
Apr 21, 8 PM $ 0.00378
+0.00%
$ 428,160 $ 10,111
Apr 21, 7 PM $ 0.00378
-1.12%
$ 427,453 $ 10,245
Apr 21, 6 PM $ 0.00382
+0.10%
$ 432,812 $ 10,622
Apr 21, 5 PM $ 0.0038
+0.36%
$ 429,838 $ 10,997
Apr 21, 4 PM $ 0.00378
-0.28%
$ 428,039 $ 11,672
Apr 21, 3 PM $ 0.00378
+0.10%
$ 428,282 $ 12,495
Apr 21, 2 PM $ 0.00378
+0.42%
$ 427,704 $ 13,002
Apr 21, 1 PM $ 0.00376
-0.77%
$ 425,871 $ 12,617
Apr 21, 12 PM $ 0.00379
-0.07%
$ 429,536 $ 12,935
Apr 21, 11 AM $ 0.0038
-0.67%
$ 429,713 $ 13,403
Apr 21, 10 AM $ 0.00382
+1.19%
$ 432,577 $ 13,892
Apr 21, 9 AM $ 0.00377
-3.33%
$ 426,837 $ 12,733
Apr 21, 8 AM $ 0.0039
+0.35%
$ 441,952 $ 12,038
Apr 21, 7 AM $ 0.00388
+0.12%
$ 439,370 $ 12,910
Apr 21, 6 AM $ 0.00388
+1.22%
$ 439,059 $ 13,085
Apr 21, 5 AM $ 0.00383
+0.11%
$ 433,827 $ 12,481
Apr 21, 4 AM $ 0.00384
-0.56%
$ 434,431 $ 12,661
Apr 21, 3 AM $ 0.00387
+0.75%
$ 438,331 $ 12,967
Apr 21, 2 AM $ 0.00385
-0.16%
$ 435,304 $ 12,996
Apr 21, 12 AM $ 0.00387
+1.45%
$ 437,525 $ 12,919
Apr 20, 11 PM $ 0.00382
+0.03%
$ 431,841 $ 12,049
Apr 20, 10 PM $ 0.00381
+0.99%
$ 431,665 $ 12,271
Apr 20, 9 PM $ 0.00381
+0.16%
$ 431,404 $ 11,964
Apr 20, 8 PM $ 0.0038
-0.32%
$ 430,199 $ 12,010
Apr 20, 7 PM $ 0.00379
+0.00%
$ 428,836 $ 12,687
Apr 20, 6 PM $ 0.00379
-1.47%
$ 428,467 $ 12,885
Apr 20, 5 PM $ 0.00385
+0.18%
$ 435,599 $ 13,566
Apr 20, 4 PM $ 0.00384
-0.25%
$ 435,167 $ 13,204
Apr 20, 3 PM $ 0.00386
-0.03%
$ 437,094 $ 13,943
Apr 20, 2 PM $ 0.00386
+0.86%
$ 436,635 $ 13,265
Apr 20, 1 PM $ 0.00382
-0.02%
$ 431,837 $ 14,009
Apr 20, 12 PM $ 0.00376
-1.34%
$ 425,033 $ 13,643
Apr 20, 11 AM $ 0.00381
+3.44%
$ 430,806 $ 13,346
Apr 20, 10 AM $ 0.00367
-0.09%
$ 415,126 $ 11,993
Apr 20, 9 AM $ 0.00366
-0.11%
$ 414,424 $ 12,603
Apr 20, 8 AM $ 0.00373
-0.19%
$ 422,305 $ 12,927
Apr 20, 7 AM $ 0.00375
-0.71%
$ 424,070 $ 12,601
Apr 20, 6 AM $ 0.00379
-0.33%
$ 428,713 $ 12,633
Apr 20, 5 AM $ 0.0038
-0.55%
$ 430,179 $ 12,714
Apr 20, 4 AM $ 0.00382
-0.56%
$ 432,710 $ 13,599
Apr 20, 3 AM $ 0.00384
+0.42%
$ 434,858 $ 13,316
Apr 20, 2 AM $ 0.00383
+0.39%
$ 433,652 $ 13,147
Apr 20, 1 AM $ 0.0038
+0.00%
$ 430,455 $ 14,519
Apr 20, 12 AM $ 0.0038
-0.36%
$ 430,448 $ 14,544
Apr 19, 11 PM $ 0.00382
+0.77%
$ 431,936 $ 14,909