JOJOWORLD Historical Data

JOJO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00382
+0.77%
$ 431,936 $ 14,909
Apr 19, 10 PM $ 0.00379
+0.75%
$ 428,814 $ 16,887
Apr 19, 9 PM $ 0.00376
+0.21%
$ 425,880 $ 16,931
Apr 19, 8 PM $ 0.00375
-2.68%
$ 424,695 $ 18,274
Apr 19, 7 PM $ 0.00386
+0.16%
$ 437,324 $ 20,055
Apr 19, 6 PM $ 0.00386
-2.68%
$ 437,196 $ 23,689
Apr 19, 5 PM $ 0.00392
-0.41%
$ 443,517 $ 25,885
Apr 19, 4 PM $ 0.00386
-0.08%
$ 436,915 $ 28,723
Apr 19, 3 PM $ 0.00387
+0.03%
$ 437,867 $ 33,711
Apr 19, 2 PM $ 0.00389
+1.32%
$ 440,187 $ 33,216
Apr 19, 1 PM $ 0.00384
+0.57%
$ 434,719 $ 33,362
Apr 19, 12 PM $ 0.00382
+0.11%
$ 432,292 $ 34,454
Apr 19, 11 AM $ 0.00382
+0.06%
$ 432,048 $ 34,832
Apr 19, 10 AM $ 0.00381
-0.77%
$ 431,595 $ 34,821
Apr 19, 9 AM $ 0.00386
+0.18%
$ 436,495 $ 35,015
Apr 19, 8 AM $ 0.00379
+0.04%
$ 428,824 $ 33,124
Apr 19, 7 AM $ 0.00379
-1.57%
$ 428,679 $ 33,805
Apr 19, 6 AM $ 0.00385
+0.30%
$ 435,717 $ 33,666
Apr 19, 5 AM $ 0.00384
+0.24%
$ 434,446 $ 34,414
Apr 19, 4 AM $ 0.00373
-0.98%
$ 422,634 $ 33,337
Apr 19, 3 AM $ 0.00377
-0.10%
$ 426,587 $ 33,892
Apr 19, 2 AM $ 0.00376
-1.22%
$ 425,912 $ 34,282
Apr 19, 1 AM $ 0.00381
+0.35%
$ 431,161 $ 33,301
Apr 19, 12 AM $ 0.0038
+0.52%
$ 429,827 $ 33,454
Apr 18, 11 PM $ 0.00378
-1.70%
$ 428,353 $ 33,019
Apr 18, 10 PM $ 0.00392
-0.19%
$ 443,721 $ 32,950
Apr 18, 9 PM $ 0.00389
-1.33%
$ 440,796 $ 33,411
Apr 18, 8 PM $ 0.00388
-1.05%
$ 439,009 $ 32,855
Apr 18, 7 PM $ 0.00392
-8.30%
$ 443,559 $ 32,617
Apr 18, 6 PM $ 0.00425
+4.63%
$ 481,367 $ 33,853
Apr 18, 5 PM $ 0.00405
+2.60%
$ 458,896 $ 31,147
Apr 18, 4 PM $ 0.00396
+3.15%
$ 447,968 $ 30,433
Apr 18, 3 PM $ 0.00384
+0.41%
$ 434,432 $ 26,351
Apr 18, 2 PM $ 0.00382
-0.59%
$ 432,796 $ 26,819
Apr 18, 1 PM $ 0.00385
+0.85%
$ 435,352 $ 30,700
Apr 18, 12 PM $ 0.00381
-0.42%
$ 431,357 $ 31,644
Apr 18, 11 AM $ 0.00383
+0.31%
$ 433,310 $ 33,605
Apr 18, 10 AM $ 0.00381
+0.07%
$ 431,698 $ 34,414
Apr 18, 9 AM $ 0.00382
+0.10%
$ 431,917 $ 36,299
Apr 18, 8 AM $ 0.00382
+0.46%
$ 432,422 $ 38,667
Apr 18, 7 AM $ 0.00379
-0.11%
$ 429,473 $ 39,151
Apr 18, 6 AM $ 0.0038
-1.57%
$ 430,104 $ 39,594
Apr 18, 5 AM $ 0.00386
+1.23%
$ 437,022 $ 40,629
Apr 18, 4 AM $ 0.00381
-0.75%
$ 431,500 $ 39,875
Apr 18, 3 AM $ 0.00378
+0.15%
$ 427,661 $ 39,805
Apr 18, 2 AM $ 0.00377
-0.01%
$ 426,755 $ 39,740
Apr 18, 1 AM $ 0.00376
-0.71%
$ 425,894 $ 39,599
Apr 18, 12 AM $ 0.00379
-0.30%
$ 428,955 $ 41,547
Apr 17, 11 PM $ 0.0038
-0.84%
$ 430,425 $ 41,955
Apr 17, 10 PM $ 0.00383
-1.11%
$ 433,973 $ 43,014