JOJOWORLD Historical Data

JOJO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00383
-1.11%
$ 433,973 $ 43,014
Apr 17, 9 PM $ 0.00388
-2.09%
$ 438,693 $ 43,677
Apr 17, 8 PM $ 0.00395
+1.47%
$ 447,650 $ 43,972
Apr 17, 7 PM $ 0.00385
+0.34%
$ 436,128 $ 41,359
Apr 17, 6 PM $ 0.00384
+1.51%
$ 434,525 $ 39,837
Apr 17, 5 PM $ 0.00378
-3.03%
$ 427,948 $ 36,316
Apr 17, 4 PM $ 0.0039
+1.90%
$ 441,262 $ 33,122
Apr 17, 3 PM $ 0.00384
+2.17%
$ 434,286 $ 30,726
Apr 17, 2 PM $ 0.00375
-1.70%
$ 424,639 $ 30,406
Apr 17, 1 PM $ 0.00382
-3.08%
$ 432,076 $ 27,420
Apr 17, 12 PM $ 0.00394
+4.45%
$ 445,583 $ 26,566
Apr 17, 11 AM $ 0.00381
+0.32%
$ 431,599 $ 22,885
Apr 17, 10 AM $ 0.00373
-0.55%
$ 422,334 $ 22,004
Apr 17, 9 AM $ 0.00371
-3.15%
$ 420,111 $ 20,005
Apr 17, 8 AM $ 0.00383
+0.44%
$ 433,750 $ 19,711
Apr 17, 7 AM $ 0.00381
+0.30%
$ 431,365 $ 18,972
Apr 17, 6 AM $ 0.0038
-0.60%
$ 430,425 $ 18,575
Apr 17, 5 AM $ 0.00382
-1.18%
$ 432,685 $ 17,587
Apr 17, 4 AM $ 0.00391
-1.81%
$ 442,458 $ 17,380
Apr 17, 3 AM $ 0.00403
-0.33%
$ 456,591 $ 17,321
Apr 17, 2 AM $ 0.00404
-0.24%
$ 457,563 $ 17,638
Apr 17, 1 AM $ 0.00405
-0.22%
$ 458,924 $ 18,189
Apr 17, 12 AM $ 0.00401
-0.95%
$ 454,232 $ 16,317
Apr 16, 11 PM $ 0.00405
-0.55%
$ 458,675 $ 16,353
Apr 16, 10 PM $ 0.00407
+2.26%
$ 461,124 $ 16,005
Apr 16, 9 PM $ 0.00398
-1.06%
$ 450,896 $ 13,881
Apr 16, 8 PM $ 0.00403
+0.69%
$ 455,906 $ 14,168
Apr 16, 7 PM $ 0.004
+0.67%
$ 453,128 $ 14,648
Apr 16, 6 PM $ 0.00397
+0.18%
$ 449,891 $ 15,529
Apr 16, 5 PM $ 0.00395
-0.08%
$ 446,949 $ 16,061
Apr 16, 4 PM $ 0.00395
+0.55%
$ 446,552 $ 17,994
Apr 16, 3 PM $ 0.00391
+1.66%
$ 442,770 $ 20,074
Apr 16, 2 PM $ 0.00385
-1.46%
$ 435,495 $ 25,666
Apr 16, 1 PM $ 0.00389
-1.13%
$ 440,039 $ 35,341
Apr 16, 12 PM $ 0.00393
-0.28%
$ 445,071 $ 35,816
Apr 16, 11 AM $ 0.00394
-0.53%
$ 446,388 $ 37,822
Apr 16, 10 AM $ 0.00396
-0.05%
$ 448,712 $ 42,651
Apr 16, 9 AM $ 0.00397
+3.29%
$ 449,295 $ 44,053
Apr 16, 8 AM $ 0.00382
+0.36%
$ 432,064 $ 41,945
Apr 16, 7 AM $ 0.00381
-0.99%
$ 430,828 $ 41,776
Apr 16, 6 AM $ 0.00385
-0.16%
$ 435,592 $ 44,169
Apr 16, 5 AM $ 0.00385
+0.02%
$ 435,393 $ 44,431
Apr 16, 4 AM $ 0.00384
-0.06%
$ 435,189 $ 44,918
Apr 16, 3 AM $ 0.0039
-0.07%
$ 441,656 $ 44,133
Apr 16, 2 AM $ 0.00391
+0.09%
$ 442,789 $ 44,764
Apr 16, 1 AM $ 0.00391
-0.97%
$ 442,264 $ 46,396
Apr 16, 12 AM $ 0.00392
+0.00%
$ 443,179 $ 46,244
Apr 15, 11 PM $ 0.00393
-0.54%
$ 445,085 $ 47,246
Apr 15, 10 PM $ 0.00396
+0.42%
$ 448,448 $ 47,852
Apr 15, 9 PM $ 0.00394
-0.80%
$ 446,526 $ 51,025