JOJOWORLD Historical Data

JOJO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00394
-0.80%
$ 446,526 $ 51,025
Apr 15, 8 PM $ 0.00398
-0.52%
$ 450,551 $ 50,984
Apr 15, 7 PM $ 0.00401
+2.13%
$ 453,377 $ 51,018
Apr 15, 6 PM $ 0.00393
-1.77%
$ 444,897 $ 49,126
Apr 15, 5 PM $ 0.004
-2.41%
$ 452,922 $ 50,617
Apr 15, 4 PM $ 0.00408
+1.98%
$ 462,171 $ 50,124
Apr 15, 3 PM $ 0.004
+4.48%
$ 452,935 $ 46,862
Apr 15, 2 PM $ 0.00383
-1.24%
$ 433,401 $ 38,418
Apr 15, 1 PM $ 0.00389
-0.55%
$ 439,885 $ 32,188
Apr 15, 12 PM $ 0.00392
+1.87%
$ 443,841 $ 32,437
Apr 15, 11 AM $ 0.00385
+4.23%
$ 435,624 $ 30,663
Apr 15, 10 AM $ 0.00369
-6.82%
$ 417,921 $ 28,488
Apr 15, 9 AM $ 0.00397
+1.25%
$ 449,012 $ 27,125
Apr 15, 8 AM $ 0.00391
+0.31%
$ 442,210 $ 26,133
Apr 15, 7 AM $ 0.00391
+1.51%
$ 442,209 $ 27,336
Apr 15, 6 AM $ 0.00386
+0.92%
$ 436,417 $ 24,273
Apr 15, 5 AM $ 0.00382
-0.49%
$ 432,347 $ 24,195
Apr 15, 4 AM $ 0.00384
-1.03%
$ 434,974 $ 25,966
Apr 15, 3 AM $ 0.00388
+0.86%
$ 439,519 $ 25,940
Apr 15, 2 AM $ 0.00385
+5.25%
$ 436,129 $ 26,782
Apr 15, 1 AM $ 0.00365
-2.16%
$ 413,457 $ 26,144
Apr 15, 12 AM $ 0.00373
+2.29%
$ 422,691 $ 26,213
Apr 14, 11 PM $ 0.00372
+0.22%
$ 421,066 $ 25,674
Apr 14, 10 PM $ 0.00371
-1.04%
$ 420,370 $ 25,126
Apr 14, 9 PM $ 0.00371
-0.17%
$ 420,057 $ 22,309
Apr 14, 8 PM $ 0.00371
-1.21%
$ 419,949 $ 23,955
Apr 14, 7 PM $ 0.00377
+0.08%
$ 426,197 $ 25,709
Apr 14, 6 PM $ 0.00376
+1.48%
$ 425,422 $ 26,313
Apr 14, 5 PM $ 0.0037
+0.92%
$ 418,818 $ 25,118
Apr 14, 4 PM $ 0.00375
-1.34%
$ 424,920 $ 25,281
Apr 14, 3 PM $ 0.00381
+2.18%
$ 431,120 $ 25,438
Apr 14, 2 PM $ 0.00372
-1.49%
$ 420,941 $ 26,983
Apr 14, 1 PM $ 0.00377
+0.71%
$ 427,278 $ 24,076
Apr 14, 12 PM $ 0.00375
-1.37%
$ 424,448 $ 24,598
Apr 14, 11 AM $ 0.0038
+1.00%
$ 429,672 $ 25,302
Apr 14, 10 AM $ 0.00376
+1.17%
$ 425,838 $ 25,044
Apr 14, 9 AM $ 0.0038
+2.39%
$ 429,698 $ 25,681
Apr 14, 8 AM $ 0.00371
-2.67%
$ 420,320 $ 31,004
Apr 14, 7 AM $ 0.00382
-0.15%
$ 432,075 $ 33,099
Apr 14, 6 AM $ 0.00381
+0.21%
$ 431,621 $ 32,965
Apr 14, 5 AM $ 0.00381
-1.34%
$ 430,940 $ 32,914
Apr 14, 4 AM $ 0.00386
+0.50%
$ 436,802 $ 31,313
Apr 14, 3 AM $ 0.00386
+2.33%
$ 436,907 $ 31,201
Apr 14, 2 AM $ 0.00377
-5.46%
$ 426,157 $ 29,752
Apr 14, 1 AM $ 0.00398
+1.12%
$ 450,992 $ 28,624
Apr 14, 12 AM $ 0.00394
+2.50%
$ 445,519 $ 28,789
Apr 13, 11 PM $ 0.00383
+0.45%
$ 433,921 $ 27,833
Apr 13, 10 PM $ 0.00381
+2.69%
$ 431,095 $ 28,015
Apr 13, 9 PM $ 0.00371
-0.94%
$ 419,674 $ 26,682
Apr 13, 8 PM $ 0.00374
-1.22%
$ 423,786 $ 24,835