JOJOWORLD Historical Data

JOJO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00379
-1.93%
$ 428,719 $ 24,345
Apr 13, 6 PM $ 0.00392
-0.16%
$ 444,056 $ 24,932
Apr 13, 5 PM $ 0.00393
+0.52%
$ 444,580 $ 25,335
Apr 13, 4 PM $ 0.00389
+0.35%
$ 440,765 $ 25,729
Apr 13, 3 PM $ 0.004
+2.43%
$ 452,813 $ 25,096
Apr 13, 2 PM $ 0.00391
-0.66%
$ 442,119 $ 24,538
Apr 13, 1 PM $ 0.00393
-0.41%
$ 445,113 $ 24,530
Apr 13, 12 PM $ 0.00394
+0.64%
$ 445,583 $ 25,014
Apr 13, 11 AM $ 0.00391
-1.67%
$ 442,922 $ 23,840
Apr 13, 10 AM $ 0.00398
+2.31%
$ 450,444 $ 24,059
Apr 13, 9 AM $ 0.00396
+7.76%
$ 447,790 $ 21,969
Apr 13, 8 AM $ 0.00359
-11.36%
$ 406,230 $ 16,338
Apr 13, 7 AM $ 0.00408
-0.36%
$ 461,923 $ 16,373
Apr 13, 3 AM $ 0.00412
+3.55%
$ 466,009 $ 17,121
Apr 13, 2 AM $ 0.00396
+0.38%
$ 448,453 $ 15,576
Apr 13, 1 AM $ 0.00395
+1.41%
$ 447,264 $ 15,792
Apr 13, 12 AM $ 0.00388
-1.09%
$ 439,160 $ 17,118
Apr 12, 11 PM $ 0.00397
-1.86%
$ 449,217 $ 16,700
Apr 12, 10 PM $ 0.00402
+0.08%
$ 455,440 $ 16,423
Apr 12, 9 PM $ 0.00402
+0.00%
$ 454,644 $ 16,428
Apr 12, 8 PM $ 0.00402
+2.67%
$ 455,563 $ 16,352
Apr 12, 7 PM $ 0.0039
-2.17%
$ 441,553 $ 15,149
Apr 12, 6 PM $ 0.00398
-0.19%
$ 450,143 $ 14,274
Apr 12, 5 PM $ 0.00399
-0.59%
$ 451,313 $ 13,330
Apr 12, 4 PM $ 0.004
-4.86%
$ 452,667 $ 12,846
Apr 12, 3 PM $ 0.00426
+1.57%
$ 481,756 $ 12,168
Apr 12, 2 PM $ 0.00419
-0.89%
$ 474,705 $ 10,154
Apr 12, 1 PM $ 0.00429
+1.59%
$ 486,050 $ 10,094
Apr 12, 11 AM $ 0.00413
-0.70%
$ 467,165 $ 8,926
Apr 12, 10 AM $ 0.00416
-2.40%
$ 470,621 $ 8,521
Apr 12, 9 AM $ 0.00427
+0.44%
$ 483,755 $ 7,932
Apr 12, 8 AM $ 0.00427
+2.54%
$ 483,429 $ 7,678
Apr 12, 7 AM $ 0.00416
-0.01%
$ 471,220 $ 5,112
Apr 12, 6 AM $ 0.00407
+0.00%
$ 460,405 $ 4,494
Apr 12, 4 AM $ 0.00408
+1.44%
$ 461,305 $ 4,809
Apr 12, 2 AM $ 0.00398
+1.21%
$ 451,056 $ 4,685
Apr 12, 1 AM $ 0.00394
-4.54%
$ 445,475 $ 5,303
Apr 11, 10 PM $ 0.00411
+0.10%
$ 465,351 $ 4,647
Apr 11, 9 PM $ 0.00411
+0.06%
$ 465,450 $ 4,629
Apr 11, 7 PM $ 0.00411
+0.00%
$ 464,643 $ 5,736
Apr 11, 3 PM $ 0.0041
+0.00%
$ 463,968 $ 7,043
Apr 11, 2 PM $ 0.00408
-1.26%
$ 462,221 $ 7,131
Apr 11, 1 PM $ 0.00414
+2.50%
$ 468,315 $ 8,204
Apr 11, 10 AM $ 0.00403
+0.00%
$ 456,275 $ 7,851
Apr 11, 9 AM $ 0.00403
-1.40%
$ 456,442 $ 7,833
Apr 11, 6 AM $ 0.00409
-0.77%
$ 462,794 $ 8,953
Apr 11, 3 AM $ 0.00412
-1.02%
$ 466,811 $ 9,198
Apr 11, 2 AM $ 0.00418
-1.94%
$ 473,329 $ 8,848
Apr 11, 1 AM $ 0.00426
+3.20%
$ 482,708 $ 8,302
Apr 11, 12 AM $ 0.0041
+0.50%
$ 464,637 $ 7,435