JOJOWORLD Historical Data

JOJO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00405
+0.08%
$ 458,258 $ 7,125
Apr 10, 9 PM $ 0.00404
+0.23%
$ 457,790 $ 8,074
Apr 10, 8 PM $ 0.00403
-1.80%
$ 456,710 $ 9,157
Apr 10, 7 PM $ 0.00415
+1.71%
$ 469,212 $ 8,363
Apr 10, 6 PM $ 0.00408
-1.66%
$ 461,556 $ 7,906
Apr 10, 5 PM $ 0.00414
-0.22%
$ 468,697 $ 7,567
Apr 10, 4 PM $ 0.00415
-1.19%
$ 469,747 $ 7,673
Apr 10, 3 PM $ 0.0042
+1.80%
$ 475,317 $ 7,736
Apr 10, 2 PM $ 0.00412
-3.83%
$ 466,053 $ 8,122
Apr 10, 12 PM $ 0.00426
+0.37%
$ 482,286 $ 8,565
Apr 10, 11 AM $ 0.00423
+0.00%
$ 478,965 $ 8,357
Apr 10, 10 AM $ 0.00423
-0.35%
$ 479,039 $ 9,971
Apr 10, 9 AM $ 0.00423
+0.92%
$ 479,026 $ 10,967
Apr 10, 8 AM $ 0.00409
+0.00%
$ 463,026 $ 12,072
Apr 10, 7 AM $ 0.00408
-0.88%
$ 462,160 $ 12,089
Apr 10, 5 AM $ 0.00411
+0.42%
$ 465,593 $ 13,396
Apr 10, 4 AM $ 0.0041
-1.91%
$ 464,337 $ 14,627
Apr 10, 3 AM $ 0.00419
-0.10%
$ 474,016 $ 15,141
Apr 10, 2 AM $ 0.00419
-0.66%
$ 474,542 $ 15,401
Apr 10, 12 AM $ 0.00423
-0.23%
$ 478,277 $ 20,402
Apr 9, 11 PM $ 0.00424
-0.03%
$ 479,647 $ 20,968
Apr 9, 10 PM $ 0.00424
+1.54%
$ 479,391 $ 21,432
Apr 9, 9 PM $ 0.00418
+0.45%
$ 472,828 $ 21,394
Apr 9, 8 PM $ 0.00416
-0.39%
$ 470,717 $ 21,111
Apr 9, 6 PM $ 0.00419
-0.13%
$ 474,339 $ 24,844
Apr 9, 5 PM $ 0.00419
-1.32%
$ 474,287 $ 36,355
Apr 9, 4 PM $ 0.00426
+1.32%
$ 482,400 $ 47,315
Apr 9, 3 PM $ 0.00422
-0.21%
$ 477,896 $ 50,395
Apr 9, 2 PM $ 0.00422
-3.24%
$ 477,247 $ 51,138
Apr 9, 1 PM $ 0.00436
+1.05%
$ 493,308 $ 52,032
Apr 9, 12 PM $ 0.00432
-0.35%
$ 488,832 $ 52,952
Apr 9, 11 AM $ 0.00434
+5.65%
$ 490,893 $ 53,546
Apr 9, 10 AM $ 0.0041
-3.76%
$ 464,527 $ 53,105
Apr 9, 9 AM $ 0.00426
-0.24%
$ 482,429 $ 54,806
Apr 9, 8 AM $ 0.00429
-2.95%
$ 485,349 $ 54,092
Apr 9, 7 AM $ 0.00441
+0.88%
$ 499,354 $ 53,866
Apr 9, 6 AM $ 0.00436
+2.75%
$ 493,125 $ 51,944
Apr 9, 5 AM $ 0.00424
-1.38%
$ 479,709 $ 50,438
Apr 9, 4 AM $ 0.0043
-1.38%
$ 486,537 $ 50,095
Apr 9, 3 AM $ 0.00435
-2.57%
$ 492,787 $ 51,144
Apr 9, 2 AM $ 0.00447
-0.77%
$ 505,478 $ 52,684
Apr 9, 1 AM $ 0.0045
+0.46%
$ 508,954 $ 51,830
Apr 9, 12 AM $ 0.00448
+0.25%
$ 506,992 $ 49,524
Apr 8, 11 PM $ 0.00442
-3.58%
$ 499,730 $ 50,626
Apr 8, 10 PM $ 0.00458
+2.19%
$ 518,790 $ 51,381
Apr 8, 9 PM $ 0.00449
-0.72%
$ 507,682 $ 49,220
Apr 8, 8 PM $ 0.00449
-4.15%
$ 508,397 $ 48,528
Apr 8, 7 PM $ 0.00468
-4.34%
$ 529,830 $ 48,217
Apr 8, 6 PM $ 0.00487
+6.52%
$ 550,921 $ 48,759
Apr 8, 5 PM $ 0.00463
+9.93%
$ 524,028 $ 45,604