JOJOWORLD Historical Data

JOJO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000342
+5.70%
$ 38,753 $ 555
May 31, 11 PM $ 0.000315
+18.88%
$ 35,644 $ 424
May 31, 10 PM $ 0.000255
-4.46%
$ 28,817 $ 355
May 31, 9 PM $ 0.000266
+6.49%
$ 30,093 $ 373
May 31, 7 PM $ 0.000281
-7.17%
$ 31,819 $ 412
May 31, 6 PM $ 0.000303
-14.11%
$ 34,276 $ 411
May 31, 5 PM $ 0.000357
+7.26%
$ 40,388 $ 500
May 31, 4 PM $ 0.000333
+13.71%
$ 37,660 $ 467
May 31, 3 PM $ 0.000293
-4.60%
$ 33,113 $ 353
May 31, 2 PM $ 0.000307
-16.54%
$ 34,750 $ 387
May 31, 1 PM $ 0.000368
+46.59%
$ 41,639 $ 275
May 31, 12 PM $ 0.000267
+0.00%
$ 30,185 $ 144
May 31, 11 AM $ 0.000251
+0.00%
$ 28,438 $ 139
May 31, 10 AM $ 0.000249
+0.00%
$ 28,151 $ 146
May 31, 9 AM $ 0.000268
+11.20%
$ 30,305 $ 150
May 31, 6 AM $ 0.000255
+0.00%
$ 28,811 $ 148
May 31, 5 AM $ 0.000264
+13.01%
$ 29,845 $ 160
May 31, 3 AM $ 0.000253
+0.00%
$ -- $ 209
May 31, 2 AM $ 0.000255
+1.69%
$ 28,901 $ 205
May 31, 1 AM $ 0.000249
+2.56%
$ 28,154 $ 247
May 31, 12 AM $ 0.000228
-11.98%
$ 25,836 $ 208
May 30, 11 PM $ 0.000259
-7.48%
$ 29,353 $ 226
May 30, 9 PM $ 0.000288
+16.36%
$ 32,599 $ 216
May 30, 7 PM $ 0.000272
+0.00%
$ 30,796 $ 257
May 30, 6 PM $ 0.00027
-5.07%
$ 30,590 $ 280
May 30, 5 PM $ 0.0003
+14.56%
$ 34,009 $ 282
May 30, 12 PM $ 0.000291
-3.24%
$ 32,945 $ 2,760
May 30, 10 AM $ 0.000329
-4.57%
$ 37,237 $ 2,761
May 30, 8 AM $ 0.000348
+13.92%
$ 39,383 $ 3,437
May 30, 7 AM $ 0.000335
+0.00%
$ 37,916 $ 5,840
May 30, 6 AM $ 0.000335
-1.89%
$ 37,916 $ 5,841
May 30, 5 AM $ 0.000298
+0.00%
$ 33,717 $ 6,730
May 30, 4 AM $ 0.000298
+10.86%
$ 33,718 $ 6,109
May 30, 3 AM $ 0.000314
-15.56%
$ 35,520 $ 7,487
May 30, 2 AM $ 0.000353
-20.74%
$ 39,977 $ 8,907
May 30, 1 AM $ 0.000434
+0.00%
$ 49,117 $ 10,400
May 29, 8 PM $ 0.000462
-4.41%
$ 52,255 $ 11,588
May 29, 7 PM $ 0.000483
+2.36%
$ 54,692 $ 10,997
May 29, 6 PM $ 0.000487
+0.32%
$ 55,123 $ 11,754
May 29, 5 PM $ 0.000463
+5.86%
$ 52,400 $ 12,698
May 29, 4 PM $ 0.000441
+2.45%
$ 49,872 $ 12,159
May 29, 3 PM $ 0.000354
-0.51%
$ 40,103 $ 3
May 29, 12 PM $ 0.0003
+2.88%
$ 33,937 $ 7,996
May 29, 6 AM $ 0.00179
-35.50%
$ 202,528 $ 18,650
May 29, 5 AM $ 0.00278
-0.78%
$ 314,854 $ 23,067
May 29, 4 AM $ 0.00277
-0.02%
$ 313,362 $ 23,010
May 29, 3 AM $ 0.00276
-0.12%
$ 312,472 $ 23,736
May 29, 2 AM $ 0.00276
-0.66%
$ 312,751 $ 23,820
May 29, 1 AM $ 0.00278
+0.77%
$ 314,849 $ 23,840
May 29, 12 AM $ 0.00276
+1.35%
$ 312,549 $ 23,670