JOJOWORLD Historical Data

JOJO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00443
+0.81%
$ 501,800 $ 10,889
Mar 23, 5 PM $ 0.0044
-0.42%
$ 497,764 $ 9,766
Mar 23, 4 PM $ 0.00441
+3.52%
$ 499,589 $ 10,598
Mar 23, 3 PM $ 0.00426
-1.39%
$ 482,463 $ 10,462
Mar 23, 2 PM $ 0.00432
+7.95%
$ 488,780 $ 10,332
Mar 23, 1 PM $ 0.00397
-1.24%
$ 448,848 $ 8,747
Mar 23, 12 PM $ 0.00398
+0.60%
$ 451,013 $ 8,701
Mar 23, 11 AM $ 0.00395
+1.67%
$ 447,416 $ 8,482
Mar 23, 10 AM $ 0.00383
-3.53%
$ 433,705 $ 8,004
Mar 23, 9 AM $ 0.00398
-2.81%
$ 450,108 $ 7,863
Mar 23, 8 AM $ 0.00416
+4.32%
$ 471,139 $ 7,766
Mar 23, 7 AM $ 0.00399
+0.45%
$ 451,132 $ 6,410
Mar 23, 6 AM $ 0.00399
+1.04%
$ 451,284 $ 6,684
Mar 23, 5 AM $ 0.00393
-0.50%
$ 445,010 $ 6,510
Mar 23, 4 AM $ 0.00395
-1.97%
$ 446,960 $ 6,360
Mar 23, 3 AM $ 0.00405
+1.76%
$ 457,980 $ 6,245
Mar 23, 2 AM $ 0.00399
+0.00%
$ 451,580 $ 5,666
Mar 23, 1 AM $ 0.00404
-3.92%
$ 457,003 $ 5,579
Mar 23, 12 AM $ 0.0042
+6.91%
$ 475,637 $ 5,517
Mar 22, 11 PM $ 0.00393
+0.00%
$ 445,269 $ 4,849
Mar 22, 10 PM $ 0.00393
+0.29%
$ 445,329 $ 4,871
Mar 22, 9 PM $ 0.00393
+2.86%
$ 444,516 $ 4,730
Mar 22, 8 PM $ 0.00383
+2.25%
$ 433,634 $ 4,501
Mar 22, 7 PM $ 0.00374
-5.29%
$ 423,360 $ 4,253
Mar 22, 6 PM $ 0.0039
+2.71%
$ 441,392 $ 4,164
Mar 22, 5 PM $ 0.0038
-2.29%
$ 429,783 $ 3,768
Mar 22, 4 PM $ 0.00382
-2.79%
$ 432,477 $ 3,118
Mar 22, 3 PM $ 0.0039
-0.72%
$ 442,002 $ 2,972
Mar 22, 2 PM $ 0.00383
-4.88%
$ 433,359 $ 3,325
Mar 22, 1 PM $ 0.00403
+6.93%
$ 456,581 $ 3,548
Mar 22, 12 PM $ 0.00378
-0.90%
$ 428,045 $ 2,869
Mar 22, 11 AM $ 0.00387
+1.36%
$ 437,477 $ 3,055
Mar 22, 10 AM $ 0.00382
+1.30%
$ 431,980 $ 3,250
Mar 22, 9 AM $ 0.00382
+3.85%
$ 432,325 $ 3,523
Mar 22, 8 AM $ 0.00396
-1.75%
$ 447,953 $ 3,819
Mar 22, 7 AM $ 0.00411
+6.82%
$ 464,992 $ 3,268
Mar 22, 6 AM $ 0.00386
+1.66%
$ 436,661 $ 2,673
Mar 22, 5 AM $ 0.00379
+0.48%
$ 429,271 $ 2,651
Mar 22, 4 AM $ 0.00378
-1.08%
$ 427,664 $ 2,963
Mar 22, 3 AM $ 0.00384
+0.12%
$ 435,061 $ 2,947
Mar 22, 2 AM $ 0.00382
-2.18%
$ 432,170 $ 2,953
Mar 22, 1 AM $ 0.0038
-1.82%
$ 430,291 $ 3,284
Mar 22, 12 AM $ 0.00379
-5.27%
$ 428,866 $ 3,255
Mar 21, 11 PM $ 0.00397
+0.61%
$ 449,786 $ 3,272
Mar 21, 10 PM $ 0.00397
+0.00%
$ 449,739 $ 3,213
Mar 21, 8 PM $ 0.00393
+0.00%
$ 444,947 $ 3,364
Mar 21, 7 PM $ 0.00388
-3.22%
$ 439,126 $ 3,318
Mar 21, 6 PM $ 0.00401
-0.61%
$ 453,875 $ 3,312
Mar 21, 5 PM $ 0.00403
-0.10%
$ 455,792 $ 3,304
Mar 21, 4 PM $ 0.00402
-0.47%
$ 455,575 $ 3,300