JOJOWORLD Historical Data

JOJO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00403
+0.74%
$ 456,464 $ 3,335
Mar 21, 2 PM $ 0.00405
-1.78%
$ 458,296 $ 2,865
Mar 21, 1 PM $ 0.00411
+0.01%
$ 464,663 $ 2,713
Mar 21, 12 PM $ 0.00411
-0.06%
$ 465,187 $ 2,828
Mar 21, 11 AM $ 0.00409
+1.24%
$ 463,051 $ 2,682
Mar 21, 10 AM $ 0.00414
+0.00%
$ 468,503 $ 2,396
Mar 21, 9 AM $ 0.00417
+1.66%
$ 472,408 $ 2,302
Mar 21, 7 AM $ 0.00409
-0.53%
$ 462,683 $ 2,172
Mar 21, 5 AM $ 0.00416
+0.00%
$ 470,743 $ 2,365
Mar 21, 4 AM $ 0.00413
+0.72%
$ 467,081 $ 2,108
Mar 21, 3 AM $ 0.00406
+0.00%
$ 459,855 $ 2,003
Mar 21, 2 AM $ 0.00403
+0.00%
$ 456,533 $ 1,945
Mar 21, 1 AM $ 0.00408
+0.00%
$ 461,717 $ 1,686
Mar 20, 10 PM $ 0.00406
-1.04%
$ 460,111 $ 1,884
Mar 20, 9 PM $ 0.00412
-0.75%
$ 466,060 $ 1,804
Mar 20, 7 PM $ 0.00414
-0.16%
$ 468,571 $ 2,359
Mar 20, 6 PM $ 0.00413
+0.02%
$ 466,909 $ 2,700
Mar 20, 5 PM $ 0.00412
+0.84%
$ 466,529 $ 2,824
Mar 20, 4 PM $ 0.00412
-0.64%
$ 465,997 $ 3,313
Mar 20, 2 PM $ 0.00418
+2.36%
$ 473,295 $ 3,538
Mar 20, 1 PM $ 0.00414
+0.02%
$ 468,381 $ 3,479
Mar 20, 12 PM $ 0.00414
+1.17%
$ 468,694 $ 3,545
Mar 20, 11 AM $ 0.00409
-1.44%
$ 463,324 $ 3,803
Mar 20, 10 AM $ 0.00415
+0.13%
$ 470,147 $ 4,004
Mar 20, 9 AM $ 0.00417
+1.21%
$ 471,784 $ 3,988
Mar 20, 6 AM $ 0.00418
+0.07%
$ 472,828 $ 4,617
Mar 20, 5 AM $ 0.00417
-0.16%
$ 472,383 $ 4,607
Mar 20, 4 AM $ 0.00417
+0.00%
$ 471,555 $ 4,347
Mar 20, 2 AM $ 0.00414
+0.06%
$ 469,057 $ 4,397
Mar 20, 1 AM $ 0.00412
+0.69%
$ 466,157 $ 4,448
Mar 20, 12 AM $ 0.00411
+0.00%
$ 464,944 $ 4,369
Mar 19, 11 PM $ 0.00407
-0.05%
$ 460,539 $ 4,340
Mar 19, 10 PM $ 0.00407
-0.24%
$ 460,939 $ 4,321
Mar 19, 9 PM $ 0.00406
+1.93%
$ 459,419 $ 4,751
Mar 19, 8 PM $ 0.00398
-4.21%
$ 450,595 $ 4,517
Mar 19, 7 PM $ 0.0042
+0.48%
$ 475,619 $ 4,377
Mar 19, 6 PM $ 0.00419
+1.21%
$ 473,924 $ 4,315
Mar 19, 5 PM $ 0.00414
-0.91%
$ 468,185 $ 4,824
Mar 19, 4 PM $ 0.00417
+1.56%
$ 472,528 $ 4,987
Mar 19, 3 PM $ 0.00409
-0.92%
$ 462,513 $ 4,474
Mar 19, 2 PM $ 0.00419
+0.11%
$ 474,700 $ 4,642
Mar 19, 1 PM $ 0.00413
-0.67%
$ 467,545 $ 4,547
Mar 19, 12 PM $ 0.00414
-1.51%
$ 468,630 $ 4,719
Mar 19, 11 AM $ 0.00417
+0.35%
$ 472,491 $ 4,431
Mar 19, 10 AM $ 0.00414
-2.24%
$ 468,626 $ 4,448
Mar 19, 9 AM $ 0.00425
-0.42%
$ 480,784 $ 4,754
Mar 19, 7 AM $ 0.00437
+0.00%
$ 494,513 $ 6,733
Mar 19, 6 AM $ 0.00418
+0.00%
$ 473,473 $ 6,201
Mar 19, 5 AM $ 0.00431
+0.00%
$ 488,099 $ 6,419
Mar 19, 3 AM $ 0.00431
+0.44%
$ 487,785 $ 6,856