JOJOWORLD Historical Data

JOJO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00431
+0.00%
$ 488,099 $ 6,419
Mar 19, 3 AM $ 0.00431
+0.44%
$ 487,785 $ 6,856
Mar 19, 2 AM $ 0.00426
+0.34%
$ 482,103 $ 6,879
Mar 19, 1 AM $ 0.00424
+3.12%
$ 479,540 $ 6,849
Mar 19, 12 AM $ 0.0041
+0.05%
$ 463,657 $ 8,392
Mar 18, 11 PM $ 0.0041
+0.00%
$ 463,541 $ 10,084
Mar 18, 10 PM $ 0.00406
-3.05%
$ 459,174 $ 10,084
Mar 18, 9 PM $ 0.00421
-0.44%
$ 476,250 $ 10,231
Mar 18, 8 PM $ 0.00425
-0.36%
$ 481,093 $ 11,091
Mar 18, 7 PM $ 0.00427
+3.49%
$ 482,819 $ 10,669
Mar 18, 6 PM $ 0.00409
-1.16%
$ 463,302 $ 10,495
Mar 18, 5 PM $ 0.00412
-0.85%
$ 466,035 $ 10,938
Mar 18, 4 PM $ 0.00413
-5.06%
$ 467,745 $ 11,054
Mar 18, 3 PM $ 0.00435
-3.26%
$ 492,678 $ 13,311
Mar 18, 2 PM $ 0.0045
-0.44%
$ 509,810 $ 13,726
Mar 18, 1 PM $ 0.00453
+2.27%
$ 510,118 $ 14,212
Mar 18, 12 PM $ 0.00442
-2.54%
$ 500,670 $ 13,765
Mar 18, 11 AM $ 0.00461
+0.00%
$ 521,522 $ 14,139
Mar 18, 10 AM $ 0.00463
+2.38%
$ 523,668 $ 14,156
Mar 18, 9 AM $ 0.00453
+0.43%
$ 512,750 $ 13,702
Mar 18, 8 AM $ 0.00447
+1.63%
$ 505,852 $ 11,978
Mar 18, 7 AM $ 0.0044
+0.67%
$ 497,478 $ 11,221
Mar 18, 6 AM $ 0.00438
+0.00%
$ 495,770 $ 10,850
Mar 18, 5 AM $ 0.00436
+1.34%
$ 493,120 $ 10,663
Mar 18, 4 AM $ 0.00434
+1.63%
$ 491,175 $ 10,626
Mar 18, 3 AM $ 0.00428
+3.83%
$ 484,354 $ 10,389
Mar 18, 2 AM $ 0.00411
-0.15%
$ 464,649 $ 9,747
Mar 18, 1 AM $ 0.0042
-1.65%
$ 474,942 $ 9,791
Mar 18, 12 AM $ 0.00427
+1.52%
$ 482,923 $ 8,931
Mar 17, 11 PM $ 0.00421
-0.88%
$ 476,421 $ 6,636
Mar 17, 10 PM $ 0.00439
+1.36%
$ 496,773 $ 6,339
Mar 17, 9 PM $ 0.00435
-0.58%
$ 492,469 $ 6,312
Mar 17, 8 PM $ 0.00438
+0.13%
$ 495,481 $ 5,557
Mar 17, 7 PM $ 0.00441
+0.00%
$ 498,772 $ 6,097
Mar 17, 6 PM $ 0.00439
-0.60%
$ 497,033 $ 6,211
Mar 17, 5 PM $ 0.0044
+0.26%
$ 498,056 $ 5,697
Mar 17, 4 PM $ 0.00426
-5.93%
$ 482,094 $ 5,824
Mar 17, 3 PM $ 0.00454
+5.60%
$ 513,967 $ 5,669
Mar 17, 2 PM $ 0.00433
+8.82%
$ 489,892 $ 5,762
Mar 17, 1 PM $ 0.00397
-0.20%
$ 449,414 $ 5,199
Mar 17, 12 PM $ 0.00403
+0.00%
$ 455,962 $ 5,435
Mar 17, 11 AM $ 0.00399
+0.02%
$ 451,407 $ 5,414
Mar 17, 10 AM $ 0.00398
+0.38%
$ 450,544 $ 5,367
Mar 17, 9 AM $ 0.00397
-0.79%
$ 448,927 $ 2,226
Mar 17, 8 AM $ 0.00399
+0.06%
$ 451,519 $ 2,188
Mar 17, 5 AM $ 0.00395
-1.84%
$ 447,537 $ 2,057
Mar 17, 4 AM $ 0.00403
-0.52%
$ 455,792 $ 2,023
Mar 17, 3 AM $ 0.00398
+0.00%
$ 450,435 $ 6,222
Mar 17, 2 AM $ 0.00394
-0.64%
$ 445,989 $ 6,134
Mar 17, 1 AM $ 0.004
-0.63%
$ 453,093 $ 6,148