JOJOWORLD Historical Data

JOJO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.004
-0.63%
$ 453,093 $ 6,148
Mar 17, 12 AM $ 0.00403
+1.30%
$ 455,835 $ 6,084
Mar 16, 11 PM $ 0.00402
+0.80%
$ 454,549 $ 5,841
Mar 16, 10 PM $ 0.00403
-0.41%
$ 456,332 $ 5,885
Mar 16, 9 PM $ 0.00402
-0.42%
$ 455,385 $ 5,813
Mar 16, 8 PM $ 0.00403
-0.92%
$ 456,526 $ 5,802
Mar 16, 7 PM $ 0.00406
-1.89%
$ 458,602 $ 5,209
Mar 16, 6 PM $ 0.00407
+2.70%
$ 460,900 $ 4,897
Mar 16, 5 PM $ 0.00388
-6.13%
$ 439,252 $ 4,710
Mar 16, 4 PM $ 0.00412
+2.59%
$ 466,516 $ 3,747
Mar 16, 3 PM $ 0.00407
-3.89%
$ 460,506 $ 2,625
Mar 16, 2 PM $ 0.00436
+2.79%
$ 493,961 $ 1,894
Mar 16, 1 PM $ 0.00421
+0.00%
$ 476,494 $ 1,650
Mar 16, 12 PM $ 0.00417
-4.22%
$ 472,389 $ 1,626
Mar 16, 11 AM $ 0.00436
+0.01%
$ 493,542 $ 1,417
Mar 16, 10 AM $ 0.00445
+5.68%
$ 503,802 $ 1,384
Mar 16, 9 AM $ 0.00419
-0.32%
$ 474,141 $ 1,154
Mar 16, 8 AM $ 0.00421
-2.09%
$ 476,790 $ 1,001
Mar 16, 7 AM $ 0.0043
+0.38%
$ 486,553 $ 953
Mar 16, 6 AM $ 0.00429
+0.12%
$ 485,664 $ 914
Mar 16, 5 AM $ 0.00433
+2.57%
$ 489,823 $ 882
Mar 16, 4 AM $ 0.00422
+0.76%
$ 477,512 $ 765
Mar 16, 2 AM $ 0.00418
-0.46%
$ 472,807 $ 3,417
Mar 16, 1 AM $ 0.0042
+1.03%
$ 475,646 $ 3,363
Mar 16, 12 AM $ 0.00412
+0.16%
$ 466,075 $ 3,349
Mar 15, 11 PM $ 0.0041
+0.06%
$ 464,598 $ 3,034
Mar 15, 10 PM $ 0.00414
-0.46%
$ 468,309 $ 2,894
Mar 15, 9 PM $ 0.00413
-3.00%
$ 467,349 $ 2,887
Mar 15, 8 PM $ 0.00428
-0.06%
$ 484,989 $ 2,626
Mar 15, 7 PM $ 0.00428
+0.41%
$ 483,990 $ 2,459
Mar 15, 6 PM $ 0.00438
+0.00%
$ 495,425 $ 2,579
Mar 15, 5 PM $ 0.00439
+2.63%
$ 497,138 $ 2,592
Mar 15, 4 PM $ 0.00428
-1.56%
$ 484,375 $ 2,444
Mar 15, 3 PM $ 0.00431
-5.47%
$ 487,935 $ 2,377
Mar 15, 2 PM $ 0.00455
+0.35%
$ 515,240 $ 2,117
Mar 15, 1 PM $ 0.00451
+0.00%
$ 511,006 $ 1,854
Mar 15, 12 PM $ 0.00465
-0.16%
$ 526,332 $ 1,849
Mar 15, 11 AM $ 0.00465
+0.86%
$ 526,361 $ 1,726
Mar 15, 10 AM $ 0.00462
+0.18%
$ 522,512 $ 1,660
Mar 15, 8 AM $ 0.00463
+0.07%
$ 523,637 $ 1,613
Mar 15, 5 AM $ 0.00469
+0.00%
$ 531,291 $ 1,540
Mar 15, 4 AM $ 0.00472
-0.18%
$ 534,403 $ 1,488
Mar 15, 1 AM $ 0.00477
-0.17%
$ 539,516 $ 5,958
Mar 15, 12 AM $ 0.0048
+4.64%
$ 543,459 $ 5,937
Mar 14, 11 PM $ 0.00459
+1.12%
$ 519,630 $ 4,656
Mar 14, 10 PM $ 0.00455
+0.13%
$ 515,022 $ 4,499
Mar 14, 6 PM $ 0.00458
+0.03%
$ 517,996 $ 4,478
Mar 14, 4 PM $ 0.00454
-0.18%
$ 514,289 $ 3,530
Mar 14, 3 PM $ 0.00455
+0.22%
$ 515,054 $ 3,524
Mar 14, 2 PM $ 0.00453
+0.25%
$ 512,957 $ 3,472