JOJOWORLD Historical Data

JOJO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00452
+0.11%
$ 511,098 $ 3,437
Mar 14, 12 PM $ 0.00452
+0.00%
$ 511,578 $ 3,329
Mar 14, 11 AM $ 0.00454
+0.10%
$ 513,348 $ 3,303
Mar 14, 8 AM $ 0.00454
+0.00%
$ 514,361 $ 3,283
Mar 14, 7 AM $ 0.00459
-1.10%
$ 519,022 $ 3,244
Mar 14, 6 AM $ 0.00465
+0.41%
$ 525,772 $ 3,144
Mar 14, 5 AM $ 0.00463
+0.00%
$ 523,504 $ 3,103
Mar 14, 4 AM $ 0.00461
+1.00%
$ 521,426 $ 3,051
Mar 14, 3 AM $ 0.00455
+0.14%
$ 514,736 $ 2,943
Mar 13, 7 PM $ 0.00472
+0.26%
$ 534,216 $ 2,702
Mar 13, 6 PM $ 0.00471
-4.18%
$ 532,606 $ 2,662
Mar 13, 5 PM $ 0.00492
-1.41%
$ 556,863 $ 2,376
Mar 13, 4 PM $ 0.00502
+5.28%
$ 568,027 $ 2,143
Mar 13, 3 PM $ 0.00471
-5.23%
$ 532,929 $ 1,483
Mar 13, 2 PM $ 0.00492
+0.66%
$ 556,658 $ 1,240
Mar 13, 12 PM $ 0.00487
+2.77%
$ 551,130 $ 442
Mar 13, 11 AM $ 0.00473
+0.18%
$ 535,634 $ 277
Mar 13, 5 AM $ 0.00474
-0.05%
$ 536,426 $ 28
Mar 13, 12 AM $ 0.00475
+0.76%
$ 537,414 $ 846
Mar 12, 6 PM $ 0.0048
+0.00%
$ 542,753 $ 733
Mar 12, 5 PM $ 0.0048
-0.13%
$ 543,042 $ 728
Mar 12, 4 PM $ 0.00475
+0.00%
$ 537,420 $ 520
Mar 12, 3 PM $ 0.00475
-1.01%
$ 538,138 $ 525
Mar 12, 2 PM $ 0.00481
-1.89%
$ 544,838 $ 458
Mar 12, 1 PM $ 0.0049
+0.26%
$ 554,932 $ 349
Mar 12, 3 AM $ 0.00478
-0.18%
$ 540,874 $ 41
Mar 12, 2 AM $ 0.00479
-0.11%
$ 542,275 $ 850
Mar 11, 10 PM $ 0.00476
+0.00%
$ 538,606 $ 805
Mar 11, 9 PM $ 0.00476
+0.05%
$ 538,404 $ 802
Mar 11, 4 PM $ 0.00477
+0.00%
$ 539,838 $ 782
Mar 11, 2 PM $ 0.00479
+0.00%
$ 542,492 $ 698
Mar 11, 1 PM $ 0.00479
-1.02%
$ 541,800 $ 700
Mar 11, 12 PM $ 0.00479
+0.29%
$ 542,531 $ 390
Mar 11, 9 AM $ 0.00475
+0.00%
$ 537,335 $ 341
Mar 11, 8 AM $ 0.0048
+0.13%
$ 543,306 $ 283
Mar 11, 5 AM $ 0.00476
-2.04%
$ 539,325 $ 240
Mar 11, 4 AM $ 0.00488
-0.18%
$ 552,587 $ 107
Mar 11, 3 AM $ 0.0049
+0.00%
$ 554,090 $ 95
Mar 10, 11 PM $ 0.00489
-0.13%
$ 553,720 $ 1,633
Mar 10, 10 PM $ 0.0049
+0.00%
$ 554,959 $ 1,628
Mar 10, 9 PM $ 0.00485
+1.22%
$ 548,408 $ 1,529
Mar 10, 8 PM $ 0.00478
+0.00%
$ 540,906 $ 1,431
Mar 10, 7 PM $ 0.00469
-0.84%
$ 530,342 $ 1,359
Mar 10, 6 PM $ 0.00488
+0.00%
$ 552,493 $ 1,271
Mar 10, 2 PM $ 0.00488
+0.45%
$ 552,270 $ 1,254
Mar 10, 1 PM $ 0.00483
+0.07%
$ 546,686 $ 1,203
Mar 10, 12 PM $ 0.00482
+0.25%
$ 545,917 $ 1,196
Mar 10, 11 AM $ 0.00481
+3.20%
$ 544,567 $ 1,160
Mar 10, 10 AM $ 0.00466
+2.22%
$ 526,925 $ 1,055
Mar 10, 8 AM $ 0.0049
+0.33%
$ 555,115 $ 608