JOJOWORLD Historical Data

JOJO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0049
+0.33%
$ 555,115 $ 608
Mar 10, 7 AM $ 0.00503
+0.00%
$ 569,859 $ 405
Mar 10, 6 AM $ 0.00505
+0.93%
$ 571,109 $ 386
Mar 10, 4 AM $ 0.005
-0.02%
$ 565,958 $ 277
Mar 10, 2 AM $ 0.00511
+0.02%
$ 578,436 $ 10,873
Mar 10, 1 AM $ 0.00511
+2.34%
$ 578,631 $ 10,867
Mar 10, 12 AM $ 0.00495
+2.29%
$ 560,503 $ 10,056
Mar 9, 11 PM $ 0.00506
-0.31%
$ 572,922 $ 10,191
Mar 9, 10 PM $ 0.00508
-2.20%
$ 574,969 $ 10,262
Mar 9, 5 PM $ 0.00521
-0.24%
$ 589,318 $ 10,250
Mar 9, 4 PM $ 0.00523
+1.71%
$ 591,756 $ 10,239
Mar 9, 2 PM $ 0.00521
-1.45%
$ 589,335 $ 9,771
Mar 9, 1 PM $ 0.00528
+1.92%
$ 597,441 $ 9,611
Mar 9, 11 AM $ 0.00515
-0.17%
$ 583,273 $ 9,141
Mar 9, 10 AM $ 0.0052
+0.01%
$ 588,634 $ 9,160
Mar 9, 9 AM $ 0.00516
+0.63%
$ 583,884 $ 8,965
Mar 9, 8 AM $ 0.0051
+0.00%
$ 577,561 $ 8,876
Mar 9, 7 AM $ 0.00511
-0.98%
$ 578,814 $ 8,858
Mar 9, 6 AM $ 0.00525
+0.09%
$ 593,833 $ 8,829
Mar 9, 5 AM $ 0.00524
+2.26%
$ 592,746 $ 8,610
Mar 9, 4 AM $ 0.00512
+0.13%
$ 579,144 $ 8,286
Mar 9, 3 AM $ 0.00511
+0.11%
$ 577,967 $ 8,262
Mar 9, 2 AM $ 0.00513
+0.00%
$ 581,098 $ 8,229
Mar 9, 1 AM $ 0.00511
+0.23%
$ 578,572 $ 8,005
Mar 9, 12 AM $ 0.00511
+0.00%
$ 578,809 $ 8,064
Mar 8, 11 PM $ 0.00516
+1.04%
$ 584,499 $ 7,920
Mar 8, 10 PM $ 0.00512
-1.42%
$ 579,946 $ 7,871
Mar 8, 5 PM $ 0.00523
+1.63%
$ 591,548 $ 7,790
Mar 8, 4 PM $ 0.00545
-0.76%
$ 616,960 $ 7,487
Mar 8, 3 PM $ 0.0052
-2.42%
$ 588,222 $ 6,420
Mar 8, 2 PM $ 0.00533
+0.00%
$ 603,623 $ 6,259
Mar 8, 12 PM $ 0.00534
+0.38%
$ 604,502 $ 6,215
Mar 8, 9 AM $ 0.00537
-1.11%
$ 607,696 $ 5,984
Mar 8, 8 AM $ 0.00545
+0.00%
$ 617,111 $ 5,932
Mar 8, 6 AM $ 0.00547
+0.00%
$ 618,790 $ 5,851
Mar 8, 5 AM $ 0.00544
+0.71%
$ 616,103 $ 5,803
Mar 7, 11 PM $ 0.00538
+0.00%
$ 609,138 $ 5,502
Mar 7, 10 PM $ 0.00535
+0.21%
$ 605,982 $ 5,424
Mar 7, 9 PM $ 0.00537
-2.17%
$ 608,036 $ 5,354
Mar 7, 8 PM $ 0.00551
+0.00%
$ 623,451 $ 4,539
Mar 7, 7 PM $ 0.00532
-0.15%
$ 602,126 $ 4,539
Mar 7, 6 PM $ 0.00547
-0.63%
$ 618,813 $ 4,322
Mar 7, 5 PM $ 0.0055
-0.04%
$ 622,784 $ 4,244
Mar 7, 4 PM $ 0.0055
+0.76%
$ 622,091 $ 4,193
Mar 7, 3 PM $ 0.00547
-0.37%
$ 618,911 $ 4,040
Mar 7, 2 PM $ 0.00549
+0.06%
$ 621,029 $ 3,956
Mar 7, 1 PM $ 0.00548
-2.36%
$ 620,640 $ 3,978
Mar 7, 12 PM $ 0.00561
+1.25%
$ 634,571 $ 3,451
Mar 7, 10 AM $ 0.00548
+1.06%
$ 620,830 $ 3,247
Mar 7, 9 AM $ 0.00542
+2.30%
$ 613,763 $ 2,240