JOJOWORLD Historical Data

JOJO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00529
-2.12%
$ 598,535 $ 1,612
Mar 7, 7 AM $ 0.00551
+0.55%
$ 623,532 $ 1,355
Mar 7, 4 AM $ 0.00543
+0.03%
$ 614,452 $ 1,038
Mar 7, 3 AM $ 0.00551
-1.49%
$ 623,470 $ 995
Mar 7, 2 AM $ 0.00559
+0.99%
$ 632,662 $ 4,875
Mar 7, 1 AM $ 0.00552
+2.60%
$ 625,298 $ 4,683
Mar 6, 11 PM $ 0.00538
-3.61%
$ 609,293 $ 4,286
Mar 6, 10 PM $ 0.00562
+0.60%
$ 635,674 $ 4,028
Mar 6, 9 PM $ 0.00555
+0.00%
$ 627,869 $ 3,704
Mar 6, 8 PM $ 0.00556
-1.97%
$ 629,378 $ 3,679
Mar 6, 7 PM $ 0.00567
-1.57%
$ 641,517 $ 3,513
Mar 6, 6 PM $ 0.00577
+6.44%
$ 653,452 $ 3,038
Mar 6, 5 PM $ 0.00542
+0.79%
$ 613,686 $ 228
Mar 6, 4 PM $ 0.00535
+0.47%
$ 606,102 $ 108
Mar 6, 3 PM $ 0.00533
+0.20%
$ 603,456 $ 61
Mar 6, 2 PM $ 0.00531
+0.00%
$ 600,745 $ 13
Mar 6, 7 AM $ 0.00533
-0.16%
$ 602,753 $ 126
Mar 6, 6 AM $ 0.00533
-0.26%
$ 603,754 $ 111
Mar 6, 5 AM $ 0.00537
-0.21%
$ 607,662 $ 69
Mar 6, 3 AM $ 0.0054
+0.00%
$ 611,063 $ 1,797
Mar 6, 2 AM $ 0.00542
-0.14%
$ 613,260 $ 1,774
Mar 6, 1 AM $ 0.00544
+0.00%
$ 615,803 $ 1,772
Mar 6, 12 AM $ 0.00546
+0.00%
$ 617,670 $ 1,690
Mar 5, 9 PM $ 0.00533
+0.00%
$ 603,049 $ 1,504
Mar 5, 5 PM $ 0.00532
-1.87%
$ 602,321 $ 1,489
Mar 5, 4 PM $ 0.00546
+0.00%
$ 617,666 $ 1,350
Mar 5, 3 PM $ 0.00546
-2.68%
$ 617,666 $ 1,297
Mar 5, 2 PM $ 0.00558
-0.16%
$ 632,108 $ 754
Mar 5, 1 PM $ 0.00559
+0.82%
$ 632,179 $ 434
Mar 5, 12 PM $ 0.00552
-2.13%
$ 624,566 $ 400
Mar 5, 11 AM $ 0.00565
-0.22%
$ 639,887 $ 185
Mar 5, 10 AM $ 0.00559
+0.48%
$ 632,244 $ 59
Mar 5, 6 AM $ 0.00556
+0.00%
$ 629,811 $ 502
Mar 5, 3 AM $ 0.00565
+2.08%
$ 639,988 $ 312
Mar 5, 2 AM $ 0.00555
-1.85%
$ 628,463 $ 4,775
Mar 5, 1 AM $ 0.00566
-0.71%
$ 640,653 $ 4,721
Mar 5, 12 AM $ 0.0057
-0.47%
$ 645,380 $ 4,691
Mar 4, 9 PM $ 0.00575
+0.00%
$ 650,287 $ 4,586
Mar 4, 7 PM $ 0.00567
+0.00%
$ 641,401 $ 4,529
Mar 4, 6 PM $ 0.00567
+0.00%
$ 641,849 $ 4,494
Mar 4, 5 PM $ 0.00567
-1.57%
$ 642,241 $ 4,498
Mar 4, 4 PM $ 0.00575
+0.00%
$ -- $ 4,488
Mar 4, 1 PM $ 0.0055
+0.55%
$ 622,195 $ 2,938
Mar 4, 12 PM $ 0.00547
-5.83%
$ 618,787 $ 2,866
Mar 4, 11 AM $ 0.00579
-4.47%
$ 655,447 $ 1,764
Mar 4, 9 AM $ 0.0061
+0.00%
$ 690,513 $ 1,489
Mar 4, 8 AM $ 0.00608
+0.00%
$ 688,358 $ 1,467
Mar 4, 7 AM $ 0.00612
+0.74%
$ 692,588 $ 1,339
Mar 4, 6 AM $ 0.00607
-0.04%
$ 686,735 $ 1,089
Mar 4, 5 AM $ 0.00608
+0.00%
$ 687,672 $ 1,051