JOJOWORLD Historical Data

JOJO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0061
-0.83%
$ 690,509 $ 1,047
Mar 4, 3 AM $ 0.00615
+0.49%
$ 695,870 $ 959
Mar 4, 2 AM $ 0.00611
-5.17%
$ 692,106 $ 18,408
Mar 4, 12 AM $ 0.00646
-0.30%
$ 730,970 $ 18,592
Mar 3, 10 PM $ 0.00645
+0.00%
$ 729,556 $ 18,382
Mar 3, 8 PM $ 0.00643
-3.98%
$ 727,790 $ 18,241
Mar 3, 7 PM $ 0.00672
+1.98%
$ 760,897 $ 17,689
Mar 3, 5 PM $ 0.00658
+0.00%
$ 744,386 $ 17,470
Mar 3, 4 PM $ 0.00658
+0.58%
$ 745,150 $ 17,349
Mar 3, 2 PM $ 0.00655
+0.69%
$ 741,285 $ 17,364
Mar 3, 1 PM $ 0.00649
+1.04%
$ 734,193 $ 17,049
Mar 3, 12 PM $ 0.00641
+0.00%
$ 725,566 $ 16,966
Mar 3, 11 AM $ 0.00653
+0.00%
$ 738,578 $ 16,557
Mar 3, 10 AM $ 0.0065
+1.19%
$ 736,049 $ 16,517
Mar 3, 9 AM $ 0.00642
-0.32%
$ 727,025 $ 16,161
Mar 3, 8 AM $ 0.00645
-0.99%
$ 730,041 $ 16,189
Mar 3, 7 AM $ 0.00652
+0.00%
$ 737,896 $ 16,354
Mar 3, 6 AM $ 0.00657
+0.00%
$ 744,118 $ 16,262
Mar 3, 5 AM $ 0.00657
+0.11%
$ 744,005 $ 16,244
Mar 3, 4 AM $ 0.00655
+0.05%
$ 741,232 $ 16,146
Mar 3, 1 AM $ 0.00654
+0.00%
$ 740,036 $ 15,922
Mar 2, 11 PM $ 0.00648
-0.37%
$ 733,706 $ 15,946
Mar 2, 10 PM $ 0.00651
+0.51%
$ 736,500 $ 15,849
Mar 2, 9 PM $ 0.00647
+0.73%
$ 732,115 $ 15,739
Mar 2, 8 PM $ 0.00642
-2.64%
$ 726,328 $ 15,822
Mar 2, 7 PM $ 0.00666
-0.23%
$ 753,552 $ 15,749
Mar 2, 6 PM $ 0.00668
-0.31%
$ 755,832 $ 15,757
Mar 2, 5 PM $ 0.00673
-0.05%
$ 762,324 $ 15,804
Mar 2, 4 PM $ 0.00675
+0.43%
$ 763,478 $ 15,826
Mar 2, 3 PM $ 0.00672
+0.43%
$ 760,365 $ 15,462
Mar 2, 2 PM $ 0.00668
+0.89%
$ 756,321 $ 15,444
Mar 2, 1 PM $ 0.0066
-0.94%
$ 746,768 $ 15,018
Mar 2, 12 PM $ 0.0068
+4.28%
$ 769,673 $ 15,064
Mar 2, 11 AM $ 0.00648
+0.38%
$ 733,258 $ 13,827
Mar 2, 10 AM $ 0.00644
+1.31%
$ 728,766 $ 13,692
Mar 2, 9 AM $ 0.00634
+0.92%
$ 717,802 $ 13,287
Mar 2, 8 AM $ 0.00629
-1.42%
$ 712,338 $ 13,276
Mar 2, 6 AM $ 0.00637
-1.00%
$ 721,087 $ 13,188
Mar 2, 4 AM $ 0.00636
+0.00%
$ 720,017 $ 12,938
Mar 2, 3 AM $ 0.00635
+2.66%
$ 718,521 $ 12,574
Mar 2, 2 AM $ 0.00652
+0.39%
$ 737,752 $ 12,420
Mar 2, 1 AM $ 0.00659
+0.99%
$ 746,326 $ 12,489
Mar 2, 12 AM $ 0.00656
-3.29%
$ 742,848 $ 12,031
Mar 1, 11 PM $ 0.00679
-0.08%
$ 768,401 $ 11,962
Mar 1, 10 PM $ 0.0068
+0.00%
$ 769,399 $ 12,146
Mar 1, 9 PM $ 0.00693
+4.57%
$ 784,966 $ 11,958
Mar 1, 8 PM $ 0.00656
-0.32%
$ 742,576 $ 9,873
Mar 1, 7 PM $ 0.00666
-2.93%
$ 753,517 $ 9,894
Mar 1, 6 PM $ 0.00678
+0.69%
$ 767,609 $ 9,692
Mar 1, 5 PM $ 0.00683
+2.22%
$ 772,569 $ 9,462