JOJOWORLD Historical Data

JOJO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00683
+2.22%
$ 772,569 $ 9,462
Mar 1, 3 PM $ 0.00658
-0.30%
$ 744,341 $ 7,735
Mar 1, 2 PM $ 0.00652
+0.24%
$ 738,270 $ 7,460
Mar 1, 1 PM $ 0.00651
-5.03%
$ 736,486 $ 7,304
Mar 1, 12 PM $ 0.00693
-0.73%
$ 784,152 $ 7,013
Mar 1, 11 AM $ 0.00698
-6.14%
$ 789,882 $ 6,237
Mar 1, 10 AM $ 0.00745
+5.25%
$ 843,382 $ 5,079
Mar 1, 9 AM $ 0.00709
+8.76%
$ 802,289 $ 2,302
Mar 1, 8 AM $ 0.00654
+0.00%
$ 739,904 $ 337
Mar 1, 3 AM $ 0.00663
+1.23%
$ 750,757 $ 172
Mar 1, 2 AM $ 0.00655
+0.00%
$ 741,645 $ 5,269
Feb 28, 9 PM $ 0.00663
-2.20%
$ 750,919 $ 4,965
Feb 28, 8 PM $ 0.00678
+4.11%
$ 767,847 $ 4,764
Feb 28, 7 PM $ 0.00642
-0.63%
$ 726,928 $ 4,220
Feb 28, 6 PM $ 0.00625
+1.36%
$ 707,158 $ 4,029
Feb 28, 5 PM $ 0.00616
+0.35%
$ 697,189 $ 3,512
Feb 28, 4 PM $ 0.00615
-1.25%
$ 696,631 $ 3,473
Feb 28, 1 PM $ 0.00624
-0.09%
$ 706,245 $ 3,317
Feb 28, 11 AM $ 0.00623
+0.07%
$ 704,680 $ 3,241
Feb 28, 10 AM $ 0.00622
-3.28%
$ 704,164 $ 3,184
Feb 28, 9 AM $ 0.00645
+2.37%
$ 730,162 $ 1,845
Feb 27, 7 PM $ 0.00687
+0.04%
$ 777,162 $ 23,273
Feb 27, 6 PM $ 0.00688
-0.02%
$ 778,268 $ 23,482
Feb 27, 5 PM $ 0.00694
+2.27%
$ 785,635 $ 22,507
Feb 27, 4 PM $ 0.00677
+0.09%
$ 765,897 $ 22,508
Feb 27, 3 PM $ 0.00676
+0.72%
$ 764,993 $ 21,987
Feb 27, 2 PM $ 0.00671
-6.47%
$ 759,164 $ 21,725
Feb 27, 1 PM $ 0.00718
+1.09%
$ 812,670 $ 20,521
Feb 27, 12 PM $ 0.00708
+4.71%
$ 801,840 $ 18,873
Feb 27, 11 AM $ 0.0065
-0.71%
$ 735,941 $ 12,477
Feb 27, 10 AM $ 0.00655
+0.00%
$ 741,548 $ 12,857
Feb 26, 3 PM $ 0.00674
-5.87%
$ 762,742 $ 66,176
Feb 26, 8 AM $ 0.00703
-1.00%
$ 795,214 $ 2,778
Feb 26, 6 AM $ 0.00716
+0.00%
$ 810,916 $ 2,277
Feb 26, 5 AM $ 0.00717
-3.52%
$ 811,455 $ 2,304
Feb 26, 4 AM $ 0.00743
-0.68%
$ 841,056 $ 1,882
Feb 26, 3 AM $ 0.00749
+4.44%
$ 847,509 $ 1,827
Feb 26, 2 AM $ 0.00721
-1.42%
$ 816,487 $ 29,806
Feb 26, 1 AM $ 0.0072
+2.07%
$ 814,780 $ 29,267
Feb 26, 12 AM $ 0.00707
-0.88%
$ 799,790 $ 28,586
Feb 25, 11 PM $ 0.00711
+0.99%
$ 805,094 $ 28,465
Feb 25, 10 PM $ 0.00705
-2.21%
$ 798,388 $ 26,995
Feb 25, 9 PM $ 0.00721
-0.46%
$ 816,417 $ 27,101
Feb 25, 8 PM $ 0.00774
+1.07%
$ 876,097 $ 27,532
Feb 25, 7 PM $ 0.0077
-4.19%
$ 871,581 $ 26,591
Feb 25, 6 PM $ 0.00801
+4.40%
$ 906,457 $ 23,436
Feb 25, 5 PM $ 0.00753
+3.27%
$ 852,290 $ 19,135
Feb 25, 4 PM $ 0.00824
+24.67%
$ 932,730 $ 16,240
Feb 25, 3 PM $ 0.0066
-2.34%
$ 747,464 $ 10,381
Feb 25, 2 PM $ 0.00687
+12.02%
$ 777,196 $ 8,843