JOJOWORLD Historical Data

JOJO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00687
+12.02%
$ 777,196 $ 8,843
Feb 25, 1 PM $ 0.00622
-1.04%
$ 704,315 $ 929
Feb 25, 12 PM $ 0.00593
+2.00%
$ 671,130 $ 1,538
Feb 25, 10 AM $ 0.00597
-0.24%
$ 675,696 $ 667
Feb 25, 8 AM $ 0.00603
+1.77%
$ 682,139 $ 411
Feb 25, 3 AM $ 0.006
-1.65%
$ 679,061 $ 88
Feb 25, 2 AM $ 0.00614
+0.00%
$ 695,129 $ 137
Feb 25, 1 AM $ 0.00598
-0.35%
$ 677,011 $ 20
Feb 24, 10 PM $ 0.00602
-0.62%
$ 681,581 $ 12,507
Feb 24, 8 PM $ 0.00603
+0.00%
$ 682,443 $ 12,135
Feb 24, 7 PM $ 0.00603
+0.21%
$ 682,443 $ 11,752
Feb 24, 6 PM $ 0.006
-1.18%
$ 679,297 $ 11,622
Feb 24, 1 PM $ 0.00617
-2.09%
$ 698,065 $ 11,408
Feb 24, 12 PM $ 0.00621
+0.69%
$ 702,635 $ 10,929
Feb 24, 11 AM $ 0.00615
+0.18%
$ 695,988 $ 10,626
Feb 24, 10 AM $ 0.00616
+0.48%
$ 697,177 $ 10,563
Feb 24, 9 AM $ 0.00616
-1.18%
$ 697,786 $ 10,296
Feb 24, 8 AM $ 0.00635
+0.00%
$ 718,661 $ 9,924
Feb 24, 7 AM $ 0.00639
-0.84%
$ 723,782 $ 9,924
Feb 24, 6 AM $ 0.00636
+2.74%
$ 720,320 $ 7,148
Feb 24, 3 AM $ 0.00621
+0.00%
$ 702,509 $ 6,128
Feb 24, 1 AM $ 0.00629
+1.85%
$ 711,774 $ 5,933
Feb 23, 9 PM $ 0.0061
-2.48%
$ 690,803 $ 5,255
Feb 23, 8 PM $ 0.00626
+0.05%
$ 709,004 $ 5,003
Feb 23, 7 PM $ 0.00635
-1.41%
$ 719,288 $ 4,656
Feb 23, 5 PM $ 0.00614
+0.00%
$ 694,779 $ 3,664
Feb 23, 4 PM $ 0.00614
+0.00%
$ 695,153 $ 3,699
Feb 23, 3 PM $ 0.00625
+0.00%
$ 706,971 $ 3,501
Feb 23, 12 PM $ 0.00637
+0.00%
$ 720,566 $ 3,308
Feb 23, 10 AM $ 0.00645
+0.00%
$ 729,947 $ 2,973
Feb 23, 9 AM $ 0.00643
+1.12%
$ 727,644 $ 2,929
Feb 23, 8 AM $ 0.00637
+1.52%
$ 720,467 $ 2,552
Feb 23, 6 AM $ 0.00623
+0.33%
$ 704,922 $ 2,230
Feb 23, 5 AM $ 0.00619
-2.10%
$ 700,651 $ 1,744
Feb 23, 4 AM $ 0.00642
+4.42%
$ 726,951 $ 1,313
Feb 23, 3 AM $ 0.00624
+0.00%
$ 705,902 $ 321
Feb 23, 2 AM $ 0.00625
-0.89%
$ 706,971 $ 7,649
Feb 23, 1 AM $ 0.00629
-2.53%
$ 712,506 $ 7,628
Feb 23, 12 AM $ 0.00645
+3.33%
$ 730,394 $ 7,308
Feb 22, 11 PM $ 0.00671
-1.03%
$ 759,126 $ 6,424
Feb 22, 8 PM $ 0.00672
-0.05%
$ 760,859 $ 5,976
Feb 22, 7 PM $ 0.00671
+1.90%
$ 759,531 $ 5,946
Feb 22, 6 PM $ 0.00658
-3.32%
$ 744,303 $ 5,152
Feb 22, 5 PM $ 0.00657
-0.71%
$ 743,514 $ 4,744
Feb 22, 4 PM $ 0.00665
-1.54%
$ 752,830 $ 4,162
Feb 22, 3 PM $ 0.00678
-1.02%
$ 767,366 $ 2,056
Feb 22, 2 PM $ 0.00685
-1.00%
$ 775,413 $ 1,970
Feb 22, 1 PM $ 0.00691
-1.11%
$ 781,866 $ 976
Feb 22, 10 AM $ 0.00699
+0.00%
$ 790,669 $ 289
Feb 22, 9 AM $ 0.00704
+0.00%
$ 796,563 $ 267