JOJOWORLD Historical Data

JOJO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00704
+0.00%
$ 796,563 $ 267
Feb 22, 8 AM $ 0.00704
+0.00%
$ 797,257 $ 234
Feb 21, 9 PM $ 0.00706
+0.00%
$ 798,991 $ 2,178
Feb 21, 8 PM $ 0.00706
+0.54%
$ 799,523 $ 2,172
Feb 21, 7 PM $ 0.00703
+0.77%
$ 796,001 $ 2,097
Feb 21, 6 PM $ 0.007
-4.04%
$ 791,919 $ 2,015
Feb 21, 4 PM $ 0.0074
-0.49%
$ 837,350 $ 758
Feb 21, 3 PM $ 0.00749
+0.00%
$ 847,744 $ 629
Feb 21, 2 PM $ 0.00757
+1.61%
$ 856,686 $ 574
Feb 21, 11 AM $ 0.00721
-1.83%
$ 815,674 $ 416
Feb 21, 10 AM $ 0.00733
+0.00%
$ 829,742 $ 294
Feb 21, 4 AM $ 0.00737
+0.00%
$ 833,650 $ 323
Feb 21, 2 AM $ 0.00742
+1.80%
$ 839,987 $ 2,066
Feb 20, 11 PM $ 0.00736
-0.41%
$ 833,000 $ 1,723
Feb 20, 10 PM $ 0.00741
+0.07%
$ 839,107 $ 1,605
Feb 20, 8 PM $ 0.00739
-1.51%
$ 835,924 $ 1,288
Feb 20, 5 PM $ 0.00751
+0.12%
$ 850,540 $ 1,170
Feb 20, 4 PM $ 0.00741
+3.50%
$ 838,393 $ 839
Feb 20, 3 PM $ 0.00717
-0.43%
$ 811,703 $ 532
Feb 20, 2 PM $ 0.00725
-0.12%
$ 820,383 $ 326
Feb 20, 12 PM $ 0.00745
+0.77%
$ 843,823 $ 4,572
Feb 20, 11 AM $ 0.00732
-0.51%
$ 829,088 $ 4,523
Feb 20, 9 AM $ 0.0073
+0.00%
$ -- $ 4,351
Feb 20, 8 AM $ 0.0073
+0.00%
$ 826,110 $ 4,319
Feb 20, 6 AM $ 0.0074
+0.01%
$ 837,052 $ 4,290
Feb 20, 5 AM $ 0.00737
-1.17%
$ 833,760 $ 4,315
Feb 20, 4 AM $ 0.00746
-1.05%
$ 844,220 $ 4,195
Feb 20, 3 AM $ 0.00753
+0.19%
$ 852,687 $ 4,112
Feb 20, 2 AM $ 0.00751
+0.45%
$ 849,646 $ 3,759
Feb 20, 1 AM $ 0.00749
-0.81%
$ 847,510 $ 3,539
Feb 20, 12 AM $ 0.00753
+0.00%
$ 851,856 $ 3,020
Feb 19, 10 PM $ 0.00753
+4.19%
$ 852,840 $ 2,880
Feb 19, 9 PM $ 0.00724
+2.23%
$ 819,063 $ 1,960
Feb 19, 8 PM $ 0.00708
+1.65%
$ 801,308 $ 1,691
Feb 19, 2 PM $ 0.00759
+0.00%
$ 858,542 $ 665
Feb 19, 1 PM $ 0.00828
-6.77%
$ 937,268 $ 344
Feb 19, 12 PM $ 0.00891
-0.71%
$ 1.02 million $ 253
Feb 19, 11 AM $ 0.00931
+0.11%
$ 1.05 million $ 3,630
Feb 19, 9 AM $ 0.00965
-1.75%
$ 1.09 million $ 3,672
Feb 19, 8 AM $ 0.00982
-1.44%
$ 1.11 million $ 3,699
Feb 19, 6 AM $ 0.0108
+0.00%
$ 1.22 million $ 3,552
Feb 19, 5 AM $ 0.0111
+13.19%
$ 1.25 million $ 3,063
Feb 19, 4 AM $ 0.0103
-2.30%
$ 1.17 million $ 3,083
Feb 19, 3 AM $ 0.0106
-2.75%
$ 1.2 million $ 1,871
Feb 19, 2 AM $ 0.00687
-0.12%
$ 777,291 $ 3,212
Feb 18, 9 PM $ 0.00728
+0.21%
$ 823,899 $ 3,022
Feb 18, 8 PM $ 0.00724
+0.25%
$ 819,301 $ 2,543
Feb 18, 3 PM $ 0.00733
+0.00%
$ 829,416 $ 453
Feb 18, 12 PM $ 0.00728
-1.89%
$ 824,083 $ 3,626
Feb 18, 11 AM $ 0.00756
+3.48%
$ 855,889 $ 3,208