JOJOWORLD Historical Data

JOJO Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00339
+0.07%
$ 383,976 $ 11,904
May 26, 6 PM $ 0.0034
+0.00%
$ 385,360 $ 12,438
May 26, 5 PM $ 0.0034
+0.02%
$ 384,927 $ 14,754
May 26, 4 PM $ 0.0034
-0.06%
$ 384,522 $ 14,830
May 26, 3 PM $ 0.0034
+0.64%
$ 384,863 $ 14,741
May 26, 2 PM $ 0.00339
+0.34%
$ 383,333 $ 14,343
May 26, 1 PM $ 0.00338
-0.34%
$ 382,558 $ 14,277
May 26, 12 PM $ 0.00339
-1.09%
$ 383,797 $ 14,591
May 26, 11 AM $ 0.00342
-0.33%
$ 387,290 $ 17,455
May 26, 10 AM $ 0.00344
-0.19%
$ 388,815 $ 17,547
May 26, 9 AM $ 0.00344
+0.83%
$ 389,668 $ 18,180
May 26, 8 AM $ 0.00341
+0.36%
$ 386,456 $ 17,728
May 26, 7 AM $ 0.00342
+1.82%
$ 386,718 $ 17,671
May 26, 6 AM $ 0.00331
-0.07%
$ 374,961 $ 16,384
May 26, 5 AM $ 0.00331
+0.00%
$ 374,317 $ 16,573
May 26, 4 AM $ 0.00331
+0.00%
$ 374,517 $ 16,664
May 26, 3 AM $ 0.00331
-0.09%
$ 374,349 $ 16,635
May 26, 2 AM $ 0.00331
-0.70%
$ 374,923 $ 16,775
May 26, 1 AM $ 0.00336
-0.14%
$ 379,868 $ 17,594
May 25, 11 PM $ 0.00352
+0.02%
$ 398,404 $ 16,153
May 25, 9 PM $ 0.00352
-0.77%
$ 398,051 $ 16,734
May 25, 8 PM $ 0.00354
+2.07%
$ 400,467 $ 16,620
May 25, 7 PM $ 0.00343
-1.38%
$ 388,627 $ 9,691
May 25, 6 PM $ 0.00348
-0.76%
$ 393,672 $ 9,919
May 25, 5 PM $ 0.0035
-0.45%
$ 396,558 $ 8,780
May 25, 3 PM $ 0.00352
-0.02%
$ 398,448 $ 8,674
May 25, 2 PM $ 0.00352
+0.09%
$ 397,970 $ 8,594
May 25, 1 PM $ 0.00351
+0.21%
$ 397,132 $ 8,549
May 25, 12 PM $ 0.00348
-2.79%
$ 393,539 $ 6,832
May 25, 11 AM $ 0.00357
+0.27%
$ 404,627 $ 5,328
May 25, 10 AM $ 0.0036
+0.08%
$ 407,435 $ 4,641
May 25, 9 AM $ 0.00361
+0.25%
$ 408,405 $ 4,620
May 25, 6 AM $ 0.0036
+0.10%
$ 407,896 $ 5,495
May 25, 5 AM $ 0.00361
+0.12%
$ 408,113 $ 5,191
May 25, 4 AM $ 0.0036
+0.00%
$ 407,867 $ 5,104
May 25, 3 AM $ 0.00361
-0.10%
$ 409,021 $ 5,040
May 25, 2 AM $ 0.00362
-0.04%
$ 409,424 $ 4,955
May 25, 1 AM $ 0.00362
+0.00%
$ 409,659 $ 4,993
May 25, 12 AM $ 0.00362
+0.00%
$ 409,663 $ 4,943
May 24, 10 PM $ 0.00358
-0.01%
$ 404,840 $ 4,567
May 24, 9 PM $ 0.00357
+0.08%
$ 403,779 $ 4,684
May 24, 8 PM $ 0.00357
+0.16%
$ 403,719 $ 4,731
May 24, 7 PM $ 0.00361
-0.19%
$ 408,939 $ 3,956
May 24, 6 PM $ 0.00362
+0.25%
$ 410,154 $ 3,917
May 24, 4 PM $ 0.00359
+0.05%
$ 406,822 $ 4,786
May 24, 3 PM $ 0.00359
+0.00%
$ 406,882 $ 4,752
May 24, 2 PM $ 0.0036
-0.19%
$ 406,957 $ 4,854
May 24, 1 PM $ 0.0036
+0.12%
$ 407,700 $ 4,926
May 24, 12 PM $ 0.0036
-0.17%
$ 407,455 $ 5,692
May 24, 11 AM $ 0.0036
-0.02%
$ 407,228 $ 6,658